PREVIEW / etf_5min / 2019-09-10

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-09-10.parquet
  size:    1.5 MB
  rows:    62,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-10 04:00:00	SPY	ETF	297.29	297.3	297.2	297.2	3113.0
2019-09-10 04:05:00	SPY	ETF	297.17	297.17	297.05	297.05	3623.0
2019-09-10 04:10:00	SPY	ETF	297.08	297.08	296.99	297.01	643.0
2019-09-10 04:15:00	SPY	ETF	296.89	296.96	296.89	296.96	400.0
2019-09-10 04:20:00	SPY	ETF	296.9	296.98	296.9	296.93	3800.0
2019-09-10 04:25:00	SPY	ETF	296.91	296.95	296.91	296.95	200.0
2019-09-10 04:35:00	SPY	ETF	296.92	297.03	296.92	297.03	581.0
2019-09-10 04:40:00	SPY	ETF	297.09	297.1	297.0	297.1	3050.0
2019-09-10 04:45:00	SPY	ETF	297.12	297.12	297.12	297.12	200.0
2019-09-10 05:00:00	SPY	ETF	297.13	297.32	297.13	297.32	5310.0
2019-09-10 05:05:00	SPY	ETF	297.33	297.4	297.29	297.4	2200.0
2019-09-10 05:10:00	SPY	ETF	297.41	297.52	297.39	297.41	3946.0
2019-09-10 05:25:00	SPY	ETF	297.41	297.41	297.41	297.41	300.0
2019-09-10 05:30:00	SPY	ETF	297.32	297.32	297.32	297.32	500.0
2019-09-10 05:40:00	SPY	ETF	297.2	297.2	297.2	297.2	200.0
2019-09-10 05:45:00	SPY	ETF	297.25	297.39	297.25	297.39	1750.0
2019-09-10 05:50:00	SPY	ETF	297.45	297.56	297.45	297.53	1950.0
2019-09-10 05:55:00	SPY	ETF	297.51	297.54	297.5	297.5	751.0
2019-09-10 06:00:00	SPY	ETF	297.5	297.65	297.5	297.53	2480.0
2019-09-10 06:05:00	SPY	ETF	297.6	297.6	297.55	297.6	900.0
2019-09-10 06:10:00	SPY	ETF	297.5	297.5	297.5	297.5	300.0
2019-09-10 06:15:00	SPY	ETF	297.6	297.6	297.55	297.55	1954.0
2019-09-10 06:20:00	SPY	ETF	297.65	297.65	297.65	297.65	306.0
2019-09-10 06:25:00	SPY	ETF	297.6	297.6	297.6	297.6	115.0
2019-09-10 06:30:00	SPY	ETF	297.73	297.73	297.67	297.67	1100.0
2019-09-10 06:35:00	SPY	ETF	297.67	297.67	297.6	297.6	3025.0
2019-09-10 06:40:00	SPY	ETF	297.61	297.62	297.61	297.62	1500.0
2019-09-10 06:45:00	SPY	ETF	297.52	297.52	297.5	297.52	4525.0
2019-09-10 06:50:00	SPY	ETF	297.63	297.63	297.6	297.6	700.0
2019-09-10 06:55:00	SPY	ETF	297.55	297.55	297.46	297.46	2630.0
2019-09-10 07:00:00	SPY	ETF	297.47	297.55	297.47	297.51	9700.0
2019-09-10 07:05:00	SPY	ETF	297.56	297.98	297.56	297.98	20606.0
2019-09-10 07:10:00	SPY	ETF	297.87	297.9	297.74	297.74	5853.0
2019-09-10 07:15:00	SPY	ETF	297.75	297.77	297.72	297.73	11600.0
2019-09-10 07:20:00	SPY	ETF	297.72	297.72	297.56	297.65	7620.0
2019-09-10 07:25:00	SPY	ETF	297.78	297.78	297.74	297.77	2000.0
2019-09-10 07:30:00	SPY	ETF	297.77	297.83	297.53	297.55	11774.0
2019-09-10 07:35:00	SPY	ETF	297.6	297.63	297.5	297.58	4180.0
2019-09-10 07:40:00	SPY	ETF	297.57	297.63	297.45	297.5	7100.0
2019-09-10 07:45:00	SPY	ETF	297.5	297.55	297.45	297.45	7141.0
2019-09-10 07:50:00	SPY	ETF	297.46	297.48	297.4	297.47	10691.0
2019-09-10 07:55:00	SPY	ETF	297.48	297.55	297.47	297.55	3924.0
2019-09-10 08:00:00	SPY	ETF	297.7401	298.2	297.1	297.57	21660.0
2019-09-10 08:05:00	SPY	ETF	297.57	297.62	297.5	297.6	8228.0
2019-09-10 08:10:00	SPY	ETF	297.62	297.67	297.58	297.58	21359.0
2019-09-10 08:15:00	SPY	ETF	297.62	297.64	297.44	297.44	12996.0
2019-09-10 08:20:00	SPY	ETF	297.5	297.5	297.4	297.42	20331.0
2019-09-10 08:25:00	SPY	ETF	297.45	297.45	297.4	297.4	1951.0
2019-09-10 08:30:00	SPY	ETF	297.4	297.5	297.39	297.5	9018.0
2019-09-10 08:35:00	SPY	ETF	297.49	297.59	297.46	297.55	17243.0

> showing 50 of 62,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time