PREVIEW / etf_5min / 2019-09-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-09-11.parquet
  size:    1.5 MB
  rows:    62,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-11 04:00:00	SPY	ETF	298.58	298.64	298.58	298.63	959.0
2019-09-11 04:05:00	SPY	ETF	298.52	298.56	298.52	298.56	350.0
2019-09-11 04:25:00	SPY	ETF	298.18	298.2	298.18	298.2	700.0
2019-09-11 04:30:00	SPY	ETF	298.19	298.19	298.19	298.19	100.0
2019-09-11 04:35:00	SPY	ETF	298.27	298.27	298.27	298.27	100.0
2019-09-11 04:40:00	SPY	ETF	298.39	298.42	298.34	298.34	540.0
2019-09-11 04:45:00	SPY	ETF	298.35	298.37	298.35	298.35	800.0
2019-09-11 04:50:00	SPY	ETF	298.4	298.4	298.4	298.4	100.0
2019-09-11 04:55:00	SPY	ETF	298.33	298.33	298.3	298.3	200.0
2019-09-11 05:00:00	SPY	ETF	298.0	298.12	297.77	298.06	4400.0
2019-09-11 05:05:00	SPY	ETF	298.05	298.05	298.05	298.05	100.0
2019-09-11 05:10:00	SPY	ETF	298.0	298.0	297.86	297.86	600.0
2019-09-11 05:30:00	SPY	ETF	297.97	298.05	297.97	298.05	1470.0
2019-09-11 05:35:00	SPY	ETF	297.96	297.96	297.96	297.96	100.0
2019-09-11 05:40:00	SPY	ETF	297.95	297.95	297.88	297.88	200.0
2019-09-11 05:45:00	SPY	ETF	297.87	297.9	297.87	297.9	1550.0
2019-09-11 05:50:00	SPY	ETF	297.95	298.1	297.95	298.1	900.0
2019-09-11 05:55:00	SPY	ETF	298.13	298.13	298.13	298.13	100.0
2019-09-11 06:00:00	SPY	ETF	298.14	298.14	298.04	298.04	925.0
2019-09-11 06:05:00	SPY	ETF	298.06	298.1	298.06	298.1	500.0
2019-09-11 06:10:00	SPY	ETF	298.15	298.17	298.15	298.17	200.0
2019-09-11 06:15:00	SPY	ETF	298.24	298.24	298.24	298.24	100.0
2019-09-11 06:25:00	SPY	ETF	298.17	298.17	298.17	298.17	100.0
2019-09-11 06:35:00	SPY	ETF	298.19	298.34	298.19	298.34	285.0
2019-09-11 06:40:00	SPY	ETF	298.28	298.29	298.28	298.29	1995.0
2019-09-11 06:45:00	SPY	ETF	298.2	298.25	298.19	298.25	1058.0
2019-09-11 06:50:00	SPY	ETF	298.2	298.2	298.0	298.0	1250.0
2019-09-11 06:55:00	SPY	ETF	298.07	298.1	298.07	298.09	45000.0
2019-09-11 07:00:00	SPY	ETF	298.05	298.13	298.05	298.1	5645.0
2019-09-11 07:05:00	SPY	ETF	298.1	298.14	298.05	298.1	22843.0
2019-09-11 07:10:00	SPY	ETF	298.12	298.12	298.1	298.12	7350.0
2019-09-11 07:15:00	SPY	ETF	298.1	298.15	298.1	298.1	24300.0
2019-09-11 07:20:00	SPY	ETF	298.24	298.25	298.2	298.24	14788.0
2019-09-11 07:25:00	SPY	ETF	298.26	298.34	298.26	298.34	6659.0
2019-09-11 07:30:00	SPY	ETF	298.27	298.34	298.18	298.23	32103.0
2019-09-11 07:35:00	SPY	ETF	298.18	298.27	298.18	298.25	20001.0
2019-09-11 07:40:00	SPY	ETF	298.23	298.41	298.23	298.36	26440.0
2019-09-11 07:45:00	SPY	ETF	298.36	298.55	298.35	298.55	17234.0
2019-09-11 07:50:00	SPY	ETF	298.53	298.58	298.5	298.53	29582.0
2019-09-11 07:55:00	SPY	ETF	298.56	298.68	298.55	298.6	52179.0
2019-09-11 08:00:00	SPY	ETF	298.12	298.8	298.07	298.59	39369.0
2019-09-11 08:05:00	SPY	ETF	298.63	298.67	298.57	298.62	30564.0
2019-09-11 08:10:00	SPY	ETF	298.63	298.6901	298.54	298.59	24140.0
2019-09-11 08:15:00	SPY	ETF	298.61	298.65	298.57	298.57	13122.0
2019-09-11 08:20:00	SPY	ETF	298.6	298.67	298.6	298.64	72613.0
2019-09-11 08:25:00	SPY	ETF	298.64	298.66	298.56	298.6	19616.0
2019-09-11 08:30:00	SPY	ETF	298.54	298.57	298.4	298.44	39456.0
2019-09-11 08:35:00	SPY	ETF	298.45	298.52	298.45	298.47	58025.0
2019-09-11 08:40:00	SPY	ETF	298.47	298.58	298.42	298.46	8714.0
2019-09-11 08:45:00	SPY	ETF	298.46	298.48	298.45	298.45	11169.0

> showing 50 of 62,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time