PREVIEW / etf_5min / 2019-09-25

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-09-25.parquet
  size:    1.5 MB
  rows:    61,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-25 04:00:00	SPY	ETF	295.41	295.42	295.4	295.41	4673.0
2019-09-25 04:05:00	SPY	ETF	295.38	295.55	295.38	295.53	2210.0
2019-09-25 04:10:00	SPY	ETF	295.48	295.49	295.48	295.48	2000.0
2019-09-25 04:15:00	SPY	ETF	295.5	295.56	295.5	295.55	1700.0
2019-09-25 04:25:00	SPY	ETF	295.6	295.6	295.53	295.53	1000.0
2019-09-25 04:30:00	SPY	ETF	295.3	295.34	295.3	295.33	1200.0
2019-09-25 04:40:00	SPY	ETF	295.34	295.34	295.34	295.34	530.0
2019-09-25 04:45:00	SPY	ETF	295.22	295.22	295.1	295.14	3643.0
2019-09-25 04:50:00	SPY	ETF	295.09	295.09	294.99	294.99	4310.0
2019-09-25 04:55:00	SPY	ETF	295.08	295.08	295.0	295.0	1400.0
2019-09-25 05:00:00	SPY	ETF	295.07	295.07	295.02	295.04	405.0
2019-09-25 05:05:00	SPY	ETF	294.97	295.05	294.9	295.05	2101.0
2019-09-25 05:10:00	SPY	ETF	295.04	295.27	295.03	295.27	4062.0
2019-09-25 05:15:00	SPY	ETF	295.19	295.2	295.15	295.15	800.0
2019-09-25 05:20:00	SPY	ETF	295.13	295.13	294.65	294.87	4486.0
2019-09-25 05:25:00	SPY	ETF	295.0	295.0	295.0	295.0	182.0
2019-09-25 05:30:00	SPY	ETF	295.04	295.04	294.86	294.86	2160.0
2019-09-25 05:40:00	SPY	ETF	294.97	294.97	294.97	294.97	208.0
2019-09-25 05:45:00	SPY	ETF	295.04	295.04	294.92	294.92	400.0
2019-09-25 05:50:00	SPY	ETF	295.09	295.09	295.09	295.09	100.0
2019-09-25 05:55:00	SPY	ETF	295.23	295.38	295.23	295.36	2425.0
2019-09-25 06:00:00	SPY	ETF	295.32	295.37	295.3	295.37	500.0
2019-09-25 06:05:00	SPY	ETF	295.39	295.42	295.38	295.38	3730.0
2019-09-25 06:10:00	SPY	ETF	295.43	295.45	295.39	295.44	1984.0
2019-09-25 06:15:00	SPY	ETF	295.4	295.4	295.4	295.4	100.0
2019-09-25 06:20:00	SPY	ETF	295.39	295.39	295.39	295.39	170.0
2019-09-25 06:25:00	SPY	ETF	295.39	295.39	295.39	295.39	325.0
2019-09-25 06:30:00	SPY	ETF	295.34	295.37	295.34	295.37	1309.0
2019-09-25 06:35:00	SPY	ETF	295.27	295.31	295.26	295.31	17550.0
2019-09-25 06:40:00	SPY	ETF	295.35	295.35	295.31	295.31	1850.0
2019-09-25 06:45:00	SPY	ETF	295.28	295.28	295.23	295.26	2330.0
2019-09-25 06:50:00	SPY	ETF	295.25	295.38	295.25	295.38	4350.0
2019-09-25 06:55:00	SPY	ETF	295.41	295.5	295.41	295.5	13750.0
2019-09-25 07:00:00	SPY	ETF	295.5	295.51	295.41	295.44	29236.0
2019-09-25 07:05:00	SPY	ETF	295.44	295.46	295.37	295.37	8190.0
2019-09-25 07:10:00	SPY	ETF	295.34	295.37	295.24	295.26	27535.0
2019-09-25 07:15:00	SPY	ETF	295.32	295.33	295.32	295.33	521.0
2019-09-25 07:20:00	SPY	ETF	295.33	295.33	295.25	295.25	2700.0
2019-09-25 07:25:00	SPY	ETF	295.36	295.38	295.31	295.34	1143.0
2019-09-25 07:30:00	SPY	ETF	295.4	295.48	295.4	295.48	4020.0
2019-09-25 07:35:00	SPY	ETF	295.42	295.5	295.42	295.49	11644.0
2019-09-25 07:40:00	SPY	ETF	295.37	295.37	295.22	295.26	3448.0
2019-09-25 07:45:00	SPY	ETF	295.26	295.31	295.24	295.25	4773.0
2019-09-25 07:50:00	SPY	ETF	295.26	295.27	295.21	295.26	30000.0
2019-09-25 07:55:00	SPY	ETF	295.3	295.4	295.3	295.35	6643.0
2019-09-25 08:00:00	SPY	ETF	295.35	296.62	295.31	295.41	38928.0
2019-09-25 08:05:00	SPY	ETF	295.41	295.71	295.41	295.71	52702.0
2019-09-25 08:10:00	SPY	ETF	295.69	295.99	295.69	295.8	76533.0
2019-09-25 08:15:00	SPY	ETF	295.81	295.89	295.78	295.8	18064.0
2019-09-25 08:20:00	SPY	ETF	295.76	295.92	295.76	295.84	15838.0

> showing 50 of 61,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time