PREVIEW / etf_5min / 2019-10-02

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-02.parquet
  size:    1.6 MB
  rows:    66,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-02 04:00:00	SPY	ETF	292.12	292.12	291.8	291.87	10440.0
2019-10-02 04:05:00	SPY	ETF	291.84	291.84	291.81	291.81	1814.0
2019-10-02 04:10:00	SPY	ETF	291.8	292.05	291.74	292.04	10466.0
2019-10-02 04:15:00	SPY	ETF	292.05	292.1	292.0	292.1	2500.0
2019-10-02 04:20:00	SPY	ETF	292.11	292.11	292.11	292.11	1100.0
2019-10-02 04:25:00	SPY	ETF	291.99	291.99	291.99	291.99	800.0
2019-10-02 04:30:00	SPY	ETF	291.84	291.84	291.84	291.84	253.0
2019-10-02 04:35:00	SPY	ETF	291.91	291.91	291.9	291.91	565.0
2019-10-02 04:40:00	SPY	ETF	291.81	291.81	291.5	291.5	2296.0
2019-10-02 04:45:00	SPY	ETF	291.47	291.54	291.42	291.46	7725.0
2019-10-02 04:50:00	SPY	ETF	291.42	291.59	291.39	291.59	1351.0
2019-10-02 04:55:00	SPY	ETF	291.65	291.66	291.55	291.62	10451.0
2019-10-02 05:00:00	SPY	ETF	291.6	291.65	291.42	291.42	11090.0
2019-10-02 05:05:00	SPY	ETF	291.53	291.69	291.53	291.6	2650.0
2019-10-02 05:10:00	SPY	ETF	291.6	291.65	291.6	291.6	2749.0
2019-10-02 05:15:00	SPY	ETF	291.63	291.77	291.63	291.75	3364.0
2019-10-02 05:20:00	SPY	ETF	291.78	291.78	291.3	291.3	14412.0
2019-10-02 05:25:00	SPY	ETF	291.25	291.29	291.13	291.17	6623.0
2019-10-02 05:30:00	SPY	ETF	291.21	291.22	290.96	291.22	9522.0
2019-10-02 05:35:00	SPY	ETF	291.16	291.16	291.01	291.01	21844.0
2019-10-02 05:40:00	SPY	ETF	291.14	291.2	290.9	290.96	11256.0
2019-10-02 05:45:00	SPY	ETF	290.96	291.06	290.92	290.99	13269.0
2019-10-02 05:50:00	SPY	ETF	290.96	291.16	290.92	291.13	3289.0
2019-10-02 05:55:00	SPY	ETF	291.15	291.22	291.12	291.22	8140.0
2019-10-02 06:00:00	SPY	ETF	291.26	291.36	291.25	291.25	6477.0
2019-10-02 06:05:00	SPY	ETF	291.27	291.27	291.19	291.25	7425.0
2019-10-02 06:10:00	SPY	ETF	291.23	291.23	291.01	291.01	3980.0
2019-10-02 06:15:00	SPY	ETF	291.09	291.12	290.97	291.12	2394.0
2019-10-02 06:20:00	SPY	ETF	291.0	291.08	291.0	291.05	4560.0
2019-10-02 06:25:00	SPY	ETF	291.08	291.16	291.02	291.16	1980.0
2019-10-02 06:30:00	SPY	ETF	291.23	291.27	291.17	291.27	7286.0
2019-10-02 06:35:00	SPY	ETF	291.32	291.32	291.2	291.23	13092.0
2019-10-02 06:40:00	SPY	ETF	291.2	291.2	291.1	291.12	12125.0
2019-10-02 06:45:00	SPY	ETF	291.12	291.26	291.1	291.23	8290.0
2019-10-02 06:50:00	SPY	ETF	291.23	291.32	291.2	291.32	7218.0
2019-10-02 06:55:00	SPY	ETF	291.34	291.35	291.05	291.08	28889.0
2019-10-02 07:00:00	SPY	ETF	291.08	291.29	291.08	291.21	20925.0
2019-10-02 07:05:00	SPY	ETF	291.22	291.35	291.21	291.32	52063.0
2019-10-02 07:10:00	SPY	ETF	291.42	291.42	291.32	291.35	6096.0
2019-10-02 07:15:00	SPY	ETF	291.37	291.37	291.25	291.27	26782.0
2019-10-02 07:20:00	SPY	ETF	291.25	291.36	291.25	291.31	5170.0
2019-10-02 07:25:00	SPY	ETF	291.38	291.54	291.36	291.53	17321.0
2019-10-02 07:30:00	SPY	ETF	291.54	291.59	291.5	291.51	22257.0
2019-10-02 07:35:00	SPY	ETF	291.51	291.65	291.51	291.64	25487.0
2019-10-02 07:40:00	SPY	ETF	291.66	291.66	291.52	291.57	38399.0
2019-10-02 07:45:00	SPY	ETF	291.47	291.57	291.47	291.57	6625.0
2019-10-02 07:50:00	SPY	ETF	291.59	291.8	291.59	291.75	12537.0
2019-10-02 07:55:00	SPY	ETF	291.75	291.8	291.6	291.71	19664.0
2019-10-02 08:00:00	SPY	ETF	291.73	293.9	291.12	293.9	48628.0
2019-10-02 08:05:00	SPY	ETF	291.61	291.7399	291.61	291.7399	48365.0

> showing 50 of 66,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time