PREVIEW / etf_5min / 2019-10-03

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-03.parquet
  size:    1.5 MB
  rows:    63,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-03 04:00:00	SPY	ETF	288.4	288.43	288.16	288.16	8690.0
2019-10-03 04:05:00	SPY	ETF	288.15	288.21	288.03	288.21	4280.0
2019-10-03 04:10:00	SPY	ETF	288.22	288.47	288.22	288.4	5703.0
2019-10-03 04:15:00	SPY	ETF	288.47	288.7	288.45	288.69	6953.0
2019-10-03 04:20:00	SPY	ETF	288.67	288.67	288.63	288.63	1300.0
2019-10-03 04:25:00	SPY	ETF	288.58	288.66	288.57	288.66	1003.0
2019-10-03 04:30:00	SPY	ETF	288.58	288.62	288.58	288.59	1220.0
2019-10-03 04:35:00	SPY	ETF	288.52	288.52	288.52	288.52	300.0
2019-10-03 04:40:00	SPY	ETF	288.48	288.64	288.48	288.64	3410.0
2019-10-03 04:45:00	SPY	ETF	288.4	288.53	288.34	288.46	2660.0
2019-10-03 04:50:00	SPY	ETF	288.29	288.33	288.29	288.33	450.0
2019-10-03 04:55:00	SPY	ETF	288.4	288.4	288.4	288.4	100.0
2019-10-03 05:00:00	SPY	ETF	288.39	288.39	288.39	288.39	100.0
2019-10-03 05:10:00	SPY	ETF	288.51	288.51	288.46	288.46	800.0
2019-10-03 05:20:00	SPY	ETF	288.53	288.53	288.43	288.43	1000.0
2019-10-03 05:25:00	SPY	ETF	288.37	288.37	288.34	288.34	511.0
2019-10-03 05:30:00	SPY	ETF	288.21	288.31	288.1	288.18	3540.0
2019-10-03 05:35:00	SPY	ETF	288.34	288.34	288.29	288.29	700.0
2019-10-03 05:40:00	SPY	ETF	288.39	288.39	288.34	288.34	800.0
2019-10-03 05:45:00	SPY	ETF	288.48	288.48	288.48	288.48	100.0
2019-10-03 05:50:00	SPY	ETF	288.43	288.43	288.41	288.41	1400.0
2019-10-03 05:55:00	SPY	ETF	288.39	288.5	288.39	288.5	2900.0
2019-10-03 06:00:00	SPY	ETF	288.45	288.52	288.45	288.52	800.0
2019-10-03 06:05:00	SPY	ETF	288.5	288.5	288.34	288.34	300.0
2019-10-03 06:10:00	SPY	ETF	288.41	288.41	288.37	288.37	1000.0
2019-10-03 06:15:00	SPY	ETF	288.36	288.54	288.36	288.54	3883.0
2019-10-03 06:20:00	SPY	ETF	288.54	288.58	288.5	288.58	7854.0
2019-10-03 06:25:00	SPY	ETF	288.51	288.53	288.51	288.53	1375.0
2019-10-03 06:30:00	SPY	ETF	288.56	288.59	288.32	288.43	3656.0
2019-10-03 06:35:00	SPY	ETF	288.35	288.37	288.17	288.28	7994.0
2019-10-03 06:40:00	SPY	ETF	288.25	288.25	288.1	288.2	1308.0
2019-10-03 06:45:00	SPY	ETF	288.17	288.21	288.14	288.21	2381.0
2019-10-03 06:50:00	SPY	ETF	288.25	288.36	288.25	288.35	1866.0
2019-10-03 06:55:00	SPY	ETF	288.11	288.11	287.89	287.9	12628.0
2019-10-03 07:00:00	SPY	ETF	287.9	287.97	287.8	287.8	23232.0
2019-10-03 07:05:00	SPY	ETF	287.87	287.92	287.79	287.91	4920.0
2019-10-03 07:10:00	SPY	ETF	287.93	288.04	287.93	288.02	8932.0
2019-10-03 07:15:00	SPY	ETF	288.09	288.09	287.99	288.04	6390.0
2019-10-03 07:20:00	SPY	ETF	288.1	288.1	288.0	288.0	5765.0
2019-10-03 07:25:00	SPY	ETF	288.01	288.09	287.99	288.02	10401.0
2019-10-03 07:30:00	SPY	ETF	288.04	288.05	287.8	287.84	10510.0
2019-10-03 07:35:00	SPY	ETF	287.9	287.92	287.54	287.59	21659.0
2019-10-03 07:40:00	SPY	ETF	287.62	287.65	287.54	287.58	8070.0
2019-10-03 07:45:00	SPY	ETF	287.62	287.66	287.31	287.31	29335.0
2019-10-03 07:50:00	SPY	ETF	287.29	287.38	287.18	287.28	57934.0
2019-10-03 07:55:00	SPY	ETF	287.33	287.39	287.25	287.39	7937.0
2019-10-03 08:00:00	SPY	ETF	288.0101	288.72	287.16	287.4	46944.0
2019-10-03 08:05:00	SPY	ETF	287.3999	287.66	287.39	287.57	38939.0
2019-10-03 08:10:00	SPY	ETF	287.52	287.67	287.46	287.66	9904.0
2019-10-03 08:15:00	SPY	ETF	287.66	287.7	287.66	287.67	37834.0

> showing 50 of 63,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time