PREVIEW / etf_5min / 2019-10-08

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-08.parquet
  size:    1.5 MB
  rows:    63,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-08 04:00:00	SPY	ETF	292.65	293.01	292.65	293.01	330.0
2019-10-08 04:10:00	SPY	ETF	292.9	292.9	292.9	292.9	150.0
2019-10-08 04:15:00	SPY	ETF	292.96	292.96	292.79	292.96	805.0
2019-10-08 04:20:00	SPY	ETF	293.0	293.04	292.96	293.01	650.0
2019-10-08 04:25:00	SPY	ETF	293.01	293.02	292.99	293.02	1690.0
2019-10-08 04:30:00	SPY	ETF	292.97	293.08	292.97	293.08	1300.0
2019-10-08 04:35:00	SPY	ETF	293.07	293.07	292.99	293.02	3730.0
2019-10-08 04:40:00	SPY	ETF	293.01	293.01	292.88	292.88	9425.0
2019-10-08 04:50:00	SPY	ETF	292.84	292.84	292.72	292.72	5316.0
2019-10-08 04:55:00	SPY	ETF	292.72	292.86	292.67	292.86	5605.0
2019-10-08 05:00:00	SPY	ETF	292.84	292.85	292.81	292.85	4510.0
2019-10-08 05:05:00	SPY	ETF	292.86	292.91	292.79	292.91	6500.0
2019-10-08 05:10:00	SPY	ETF	292.84	292.95	292.77	292.91	11300.0
2019-10-08 05:15:00	SPY	ETF	292.84	292.9	292.74	292.8	9707.0
2019-10-08 05:20:00	SPY	ETF	292.63	292.63	292.55	292.55	6706.0
2019-10-08 05:25:00	SPY	ETF	292.57	292.62	292.52	292.52	8434.0
2019-10-08 05:30:00	SPY	ETF	292.53	292.53	292.22	292.31	13587.0
2019-10-08 05:35:00	SPY	ETF	292.34	292.5	292.34	292.4	8345.0
2019-10-08 05:40:00	SPY	ETF	292.4	292.41	292.3	292.3	9855.0
2019-10-08 05:45:00	SPY	ETF	292.3	292.37	292.22	292.37	14420.0
2019-10-08 05:50:00	SPY	ETF	292.36	292.36	292.27	292.3	10950.0
2019-10-08 05:55:00	SPY	ETF	292.24	292.35	292.1	292.3	10202.0
2019-10-08 06:00:00	SPY	ETF	292.3	292.3	291.97	291.97	24070.0
2019-10-08 06:05:00	SPY	ETF	292.07	292.07	291.63	291.63	18728.0
2019-10-08 06:10:00	SPY	ETF	291.57	291.91	291.57	291.63	16231.0
2019-10-08 06:15:00	SPY	ETF	291.65	291.79	291.44	291.58	12441.0
2019-10-08 06:20:00	SPY	ETF	291.37	291.59	291.25	291.49	18377.0
2019-10-08 06:25:00	SPY	ETF	291.51	291.7	291.51	291.7	31426.0
2019-10-08 06:30:00	SPY	ETF	291.68	291.82	291.68	291.82	8450.0
2019-10-08 06:35:00	SPY	ETF	291.8	291.83	291.6	291.63	12585.0
2019-10-08 06:40:00	SPY	ETF	291.64	291.66	291.4	291.51	76495.0
2019-10-08 06:45:00	SPY	ETF	291.47	291.47	291.36	291.41	12800.0
2019-10-08 06:50:00	SPY	ETF	291.6	291.63	291.53	291.6	10720.0
2019-10-08 06:55:00	SPY	ETF	291.56	291.56	291.47	291.54	14150.0
2019-10-08 07:00:00	SPY	ETF	291.58	291.58	290.49	290.86	230220.0
2019-10-08 07:05:00	SPY	ETF	290.89	291.27	290.89	291.23	83195.0
2019-10-08 07:10:00	SPY	ETF	291.2	291.55	291.17	291.4	100800.0
2019-10-08 07:15:00	SPY	ETF	291.44	291.49	291.31	291.49	98313.0
2019-10-08 07:20:00	SPY	ETF	291.5	291.54	291.31	291.31	29659.0
2019-10-08 07:25:00	SPY	ETF	291.31	291.31	291.0	291.13	93938.0
2019-10-08 07:30:00	SPY	ETF	291.12	291.24	291.04	291.04	32699.0
2019-10-08 07:35:00	SPY	ETF	291.18	291.7	291.18	291.5	67928.0
2019-10-08 07:40:00	SPY	ETF	291.51	291.51	291.36	291.47	33892.0
2019-10-08 07:45:00	SPY	ETF	291.44	291.55	291.41	291.55	8012.0
2019-10-08 07:50:00	SPY	ETF	291.55	291.56	291.46	291.46	32018.0
2019-10-08 07:55:00	SPY	ETF	291.49	291.51	291.26	291.3	60471.0
2019-10-08 08:00:00	SPY	ETF	291.26	293.99	290.93	291.46	99588.0
2019-10-08 08:05:00	SPY	ETF	291.42	292.52	291.35	291.37	26052.0
2019-10-08 08:10:00	SPY	ETF	291.4	291.4	291.25	291.31	39820.0
2019-10-08 08:15:00	SPY	ETF	291.28	291.28	290.89	291.15	58502.0

> showing 50 of 63,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time