PREVIEW / etf_5min / 2019-10-10

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-10.parquet
  size:    1.4 MB
  rows:    60,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-10 04:00:00	SPY	ETF	290.49	290.52	290.44	290.51	4445.0
2019-10-10 04:05:00	SPY	ETF	290.45	290.6	290.45	290.59	3200.0
2019-10-10 04:10:00	SPY	ETF	290.59	290.68	290.52	290.61	1861.0
2019-10-10 04:15:00	SPY	ETF	290.54	290.84	290.54	290.84	270.0
2019-10-10 04:20:00	SPY	ETF	290.67	291.01	290.67	291.01	7495.0
2019-10-10 04:25:00	SPY	ETF	291.09	291.49	291.09	291.31	9735.0
2019-10-10 04:30:00	SPY	ETF	291.2	291.21	291.04	291.06	3181.0
2019-10-10 04:35:00	SPY	ETF	291.11	291.21	291.04	291.16	2300.0
2019-10-10 04:40:00	SPY	ETF	291.14	291.14	291.1	291.1	550.0
2019-10-10 04:45:00	SPY	ETF	291.09	291.09	291.09	291.09	100.0
2019-10-10 04:50:00	SPY	ETF	291.11	291.24	291.11	291.15	1450.0
2019-10-10 04:55:00	SPY	ETF	291.01	291.01	290.94	290.94	1391.0
2019-10-10 05:00:00	SPY	ETF	291.14	291.22	291.08	291.1	3910.0
2019-10-10 05:05:00	SPY	ETF	291.15	291.15	291.15	291.15	400.0
2019-10-10 05:15:00	SPY	ETF	291.23	291.23	291.11	291.11	1700.0
2019-10-10 05:20:00	SPY	ETF	291.21	291.21	291.21	291.21	250.0
2019-10-10 05:25:00	SPY	ETF	291.12	291.12	290.87	290.94	7064.0
2019-10-10 05:30:00	SPY	ETF	290.9	290.9	290.8	290.8	1561.0
2019-10-10 05:35:00	SPY	ETF	290.84	290.89	290.84	290.89	1380.0
2019-10-10 05:40:00	SPY	ETF	290.8	290.99	290.8	290.96	2600.0
2019-10-10 05:45:00	SPY	ETF	291.01	291.01	291.01	291.01	300.0
2019-10-10 05:50:00	SPY	ETF	291.12	291.19	291.12	291.19	500.0
2019-10-10 05:55:00	SPY	ETF	291.15	291.19	291.15	291.15	1885.0
2019-10-10 06:00:00	SPY	ETF	291.15	291.22	291.15	291.15	14490.0
2019-10-10 06:05:00	SPY	ETF	291.17	291.27	291.16	291.27	1785.0
2019-10-10 06:10:00	SPY	ETF	291.32	291.73	291.32	291.46	6596.0
2019-10-10 06:15:00	SPY	ETF	291.54	291.69	291.51	291.51	4268.0
2019-10-10 06:20:00	SPY	ETF	291.51	291.51	291.4	291.42	1800.0
2019-10-10 06:25:00	SPY	ETF	291.37	291.37	291.24	291.29	2170.0
2019-10-10 06:30:00	SPY	ETF	291.27	291.29	291.24	291.24	1800.0
2019-10-10 06:35:00	SPY	ETF	291.25	291.32	291.25	291.27	2690.0
2019-10-10 06:40:00	SPY	ETF	291.39	291.46	291.35	291.35	22017.0
2019-10-10 06:45:00	SPY	ETF	291.32	291.32	291.12	291.12	4395.0
2019-10-10 06:50:00	SPY	ETF	291.14	291.15	291.07	291.15	3211.0
2019-10-10 06:55:00	SPY	ETF	291.08	291.08	290.89	290.99	2491.0
2019-10-10 07:00:00	SPY	ETF	290.96	291.05	290.96	291.03	26038.0
2019-10-10 07:05:00	SPY	ETF	290.99	291.0	290.87	290.88	7182.0
2019-10-10 07:10:00	SPY	ETF	290.9	290.96	290.87	290.9	12380.0
2019-10-10 07:15:00	SPY	ETF	290.86	290.86	290.74	290.8	18972.0
2019-10-10 07:20:00	SPY	ETF	290.8	290.8	290.66	290.69	43113.0
2019-10-10 07:25:00	SPY	ETF	290.68	290.8	290.66	290.78	7496.0
2019-10-10 07:30:00	SPY	ETF	290.78	290.8	290.36	290.61	97695.0
2019-10-10 07:35:00	SPY	ETF	290.6	290.75	290.41	290.55	8837.0
2019-10-10 07:40:00	SPY	ETF	290.62	290.65	290.58	290.63	5334.0
2019-10-10 07:45:00	SPY	ETF	290.65	290.75	290.59	290.73	8682.0
2019-10-10 07:50:00	SPY	ETF	290.75	290.77	290.69	290.7	89927.0
2019-10-10 07:55:00	SPY	ETF	290.68	290.68	290.49	290.62	36911.0
2019-10-10 08:00:00	SPY	ETF	290.76	291.24	290.22	290.86	53799.0
2019-10-10 08:05:00	SPY	ETF	290.83	290.87	290.77	290.78	19353.0
2019-10-10 08:10:00	SPY	ETF	290.76	290.86	290.74	290.74	31096.0

> showing 50 of 60,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time