PREVIEW / etf_5min / 2019-10-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-11.parquet
  size:    1.5 MB
  rows:    65,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-11 04:00:00	SPY	ETF	294.85	295.0	294.85	294.99	8163.0
2019-10-11 04:05:00	SPY	ETF	294.9	294.94	294.9	294.94	286.0
2019-10-11 04:10:00	SPY	ETF	295.06	295.15	295.06	295.1	5350.0
2019-10-11 04:15:00	SPY	ETF	295.12	295.15	295.05	295.13	5659.0
2019-10-11 04:20:00	SPY	ETF	295.2	295.2	295.15	295.15	2600.0
2019-10-11 04:25:00	SPY	ETF	295.2	295.29	295.2	295.29	1100.0
2019-10-11 04:30:00	SPY	ETF	295.52	295.8	295.47	295.63	7234.0
2019-10-11 04:35:00	SPY	ETF	295.63	295.67	295.6	295.63	2116.0
2019-10-11 04:40:00	SPY	ETF	295.65	295.75	295.53	295.53	1150.0
2019-10-11 04:45:00	SPY	ETF	295.55	295.82	295.55	295.82	1875.0
2019-10-11 04:50:00	SPY	ETF	295.8	295.93	295.78	295.83	4753.0
2019-10-11 04:55:00	SPY	ETF	295.9	296.0	295.9	296.0	3107.0
2019-10-11 05:00:00	SPY	ETF	296.0	296.32	296.0	296.32	15710.0
2019-10-11 05:05:00	SPY	ETF	296.27	296.28	296.12	296.28	13998.0
2019-10-11 05:10:00	SPY	ETF	296.25	296.25	296.19	296.23	5010.0
2019-10-11 05:15:00	SPY	ETF	296.22	296.22	296.1	296.19	6000.0
2019-10-11 05:20:00	SPY	ETF	296.15	296.2	296.15	296.2	2100.0
2019-10-11 05:25:00	SPY	ETF	296.22	296.22	296.17	296.17	1450.0
2019-10-11 05:30:00	SPY	ETF	296.21	296.21	296.17	296.19	1500.0
2019-10-11 05:35:00	SPY	ETF	296.17	296.34	296.17	296.34	6935.0
2019-10-11 05:40:00	SPY	ETF	296.34	296.62	296.34	296.44	9472.0
2019-10-11 05:45:00	SPY	ETF	296.48	296.49	296.37	296.37	2400.0
2019-10-11 05:50:00	SPY	ETF	296.32	296.37	296.3	296.37	3050.0
2019-10-11 05:55:00	SPY	ETF	296.3	296.3	296.19	296.19	5500.0
2019-10-11 06:00:00	SPY	ETF	296.17	296.29	296.17	296.29	9448.0
2019-10-11 06:05:00	SPY	ETF	296.31	296.31	296.24	296.28	16167.0
2019-10-11 06:10:00	SPY	ETF	296.33	296.36	296.33	296.36	15801.0
2019-10-11 06:15:00	SPY	ETF	296.36	296.41	296.36	296.36	9970.0
2019-10-11 06:20:00	SPY	ETF	296.36	296.41	296.33	296.41	6300.0
2019-10-11 06:25:00	SPY	ETF	296.35	296.35	296.28	296.28	200.0
2019-10-11 06:30:00	SPY	ETF	296.08	296.23	296.08	296.17	5405.0
2019-10-11 06:35:00	SPY	ETF	296.18	296.23	296.17	296.23	5310.0
2019-10-11 06:40:00	SPY	ETF	296.25	296.25	296.14	296.18	5973.0
2019-10-11 06:45:00	SPY	ETF	296.24	296.28	296.17	296.17	19261.0
2019-10-11 06:50:00	SPY	ETF	296.12	296.12	296.0	296.07	11970.0
2019-10-11 06:55:00	SPY	ETF	296.1	296.19	296.07	296.19	7850.0
2019-10-11 07:00:00	SPY	ETF	296.14	296.2	296.09	296.11	46808.0
2019-10-11 07:05:00	SPY	ETF	296.1	296.12	295.98	296.05	32415.0
2019-10-11 07:10:00	SPY	ETF	296.07	296.12	296.07	296.1	10560.0
2019-10-11 07:15:00	SPY	ETF	296.13	296.4	296.12	296.38	38868.0
2019-10-11 07:20:00	SPY	ETF	296.35	296.64	296.28	296.59	96689.0
2019-10-11 07:25:00	SPY	ETF	296.61	296.72	296.51	296.51	61904.0
2019-10-11 07:30:00	SPY	ETF	296.53	296.6	296.47	296.47	28782.0
2019-10-11 07:35:00	SPY	ETF	296.47	296.6	296.47	296.6	18835.0
2019-10-11 07:40:00	SPY	ETF	296.62	296.71	296.54	296.6	24772.0
2019-10-11 07:45:00	SPY	ETF	296.61	296.62	296.54	296.59	15103.0
2019-10-11 07:50:00	SPY	ETF	296.55	296.6	296.48	296.49	29988.0
2019-10-11 07:55:00	SPY	ETF	296.49	296.5	296.4	296.41	47151.0
2019-10-11 08:00:00	SPY	ETF	296.42	296.65	294.48	295.33	95350.0
2019-10-11 08:05:00	SPY	ETF	296.36	296.46	296.28	296.35	82126.0

> showing 50 of 65,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time