PREVIEW / etf_5min / 2019-10-14

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-14.parquet
  size:    1.3 MB
  rows:    56,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-14 04:00:00	SPY	ETF	296.06	296.12	295.8	295.93	14633.0
2019-10-14 04:10:00	SPY	ETF	295.99	296.0	295.9	295.9	2770.0
2019-10-14 04:15:00	SPY	ETF	295.87	295.9	295.87	295.9	650.0
2019-10-14 04:20:00	SPY	ETF	295.88	296.0	295.85	296.0	1400.0
2019-10-14 04:25:00	SPY	ETF	296.07	296.07	296.04	296.05	1041.0
2019-10-14 04:30:00	SPY	ETF	296.15	296.15	296.15	296.15	200.0
2019-10-14 04:35:00	SPY	ETF	296.26	296.26	296.25	296.25	400.0
2019-10-14 04:40:00	SPY	ETF	296.35	296.37	296.35	296.37	1050.0
2019-10-14 04:45:00	SPY	ETF	296.43	296.43	296.43	296.43	400.0
2019-10-14 04:55:00	SPY	ETF	296.4	296.45	296.4	296.4	3650.0
2019-10-14 05:00:00	SPY	ETF	296.35	296.35	296.35	296.35	2500.0
2019-10-14 05:05:00	SPY	ETF	296.35	296.35	296.35	296.35	2000.0
2019-10-14 05:15:00	SPY	ETF	296.35	296.35	295.9	295.9	9280.0
2019-10-14 05:20:00	SPY	ETF	295.8	296.11	295.34	295.66	8125.0
2019-10-14 05:25:00	SPY	ETF	295.53	295.53	295.23	295.45	16565.0
2019-10-14 05:30:00	SPY	ETF	295.46	295.63	295.42	295.58	5960.0
2019-10-14 05:35:00	SPY	ETF	295.38	295.45	295.28	295.44	3050.0
2019-10-14 05:40:00	SPY	ETF	295.3	295.3	294.85	294.85	13047.0
2019-10-14 05:45:00	SPY	ETF	294.85	295.06	294.83	295.03	30400.0
2019-10-14 05:50:00	SPY	ETF	295.0	295.21	295.0	295.08	2950.0
2019-10-14 05:55:00	SPY	ETF	294.94	295.06	294.94	294.99	6601.0
2019-10-14 06:00:00	SPY	ETF	295.05	295.06	295.01	295.06	1952.0
2019-10-14 06:05:00	SPY	ETF	295.13	295.19	295.06	295.13	2300.0
2019-10-14 06:10:00	SPY	ETF	295.14	295.14	295.01	295.01	4925.0
2019-10-14 06:15:00	SPY	ETF	295.06	295.14	295.04	295.14	2450.0
2019-10-14 06:20:00	SPY	ETF	295.17	295.24	295.16	295.16	7584.0
2019-10-14 06:25:00	SPY	ETF	295.21	295.21	295.12	295.12	950.0
2019-10-14 06:30:00	SPY	ETF	295.04	295.09	295.01	295.05	4455.0
2019-10-14 06:35:00	SPY	ETF	295.24	295.34	295.24	295.33	1900.0
2019-10-14 06:40:00	SPY	ETF	295.23	295.31	295.21	295.21	11020.0
2019-10-14 06:45:00	SPY	ETF	295.3	295.32	295.21	295.21	5092.0
2019-10-14 06:50:00	SPY	ETF	295.38	295.44	295.38	295.44	530.0
2019-10-14 06:55:00	SPY	ETF	295.44	295.59	295.44	295.56	14894.0
2019-10-14 07:00:00	SPY	ETF	295.51	295.56	295.45	295.47	6315.0
2019-10-14 07:05:00	SPY	ETF	295.49	295.5	295.38	295.49	26954.0
2019-10-14 07:10:00	SPY	ETF	295.48	295.55	295.42	295.55	5607.0
2019-10-14 07:15:00	SPY	ETF	295.5	295.5	295.45	295.45	8560.0
2019-10-14 07:20:00	SPY	ETF	295.47	295.55	295.47	295.53	28216.0
2019-10-14 07:25:00	SPY	ETF	295.53	295.57	295.53	295.55	8720.0
2019-10-14 07:30:00	SPY	ETF	295.59	295.75	295.54	295.67	71965.0
2019-10-14 07:35:00	SPY	ETF	295.68	295.74	295.66	295.74	3966.0
2019-10-14 07:40:00	SPY	ETF	295.75	295.75	295.7	295.7	800.0
2019-10-14 07:45:00	SPY	ETF	295.74	295.75	295.65	295.69	26480.0
2019-10-14 07:50:00	SPY	ETF	295.74	295.82	295.72	295.82	11936.0
2019-10-14 07:55:00	SPY	ETF	295.81	295.96	295.79	295.92	29690.0
2019-10-14 08:00:00	SPY	ETF	295.94	297.3	295.4	295.92	74304.0
2019-10-14 08:05:00	SPY	ETF	295.95	295.95	295.77	295.77	114904.0
2019-10-14 08:10:00	SPY	ETF	295.77	295.95	295.75	295.77	32093.0
2019-10-14 08:15:00	SPY	ETF	295.8	295.81	295.71	295.8	21952.0
2019-10-14 08:20:00	SPY	ETF	295.8	295.82	295.75	295.8	20161.0

> showing 50 of 56,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time