PREVIEW / etf_5min / 2019-10-15

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-15.parquet
  size:    1.4 MB
  rows:    61,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-15 04:00:00	SPY	ETF	297.32	297.32	297.24	297.24	5051.0
2019-10-15 04:05:00	SPY	ETF	297.2	297.2	297.2	297.2	150.0
2019-10-15 04:10:00	SPY	ETF	297.2	297.36	297.2	297.36	970.0
2019-10-15 04:15:00	SPY	ETF	297.33	297.33	297.32	297.32	2700.0
2019-10-15 04:20:00	SPY	ETF	297.43	297.43	297.32	297.32	300.0
2019-10-15 04:30:00	SPY	ETF	297.5	297.62	297.5	297.62	4405.0
2019-10-15 04:35:00	SPY	ETF	297.5	297.5	297.38	297.38	1000.0
2019-10-15 04:45:00	SPY	ETF	297.41	297.41	297.2	297.2	850.0
2019-10-15 04:50:00	SPY	ETF	297.19	297.19	297.1	297.1	2500.0
2019-10-15 04:55:00	SPY	ETF	297.1	297.1	297.05	297.05	1167.0
2019-10-15 05:00:00	SPY	ETF	297.03	297.03	297.03	297.03	200.0
2019-10-15 05:15:00	SPY	ETF	297.18	297.18	297.18	297.18	100.0
2019-10-15 05:25:00	SPY	ETF	297.13	297.13	297.13	297.13	1000.0
2019-10-15 05:30:00	SPY	ETF	297.18	297.18	297.11	297.13	1600.0
2019-10-15 05:35:00	SPY	ETF	297.23	297.23	297.19	297.19	200.0
2019-10-15 05:40:00	SPY	ETF	297.14	297.14	297.14	297.14	101.0
2019-10-15 05:50:00	SPY	ETF	297.13	297.13	297.13	297.13	300.0
2019-10-15 05:55:00	SPY	ETF	297.19	297.29	297.19	297.29	625.0
2019-10-15 06:00:00	SPY	ETF	297.28	297.38	297.24	297.38	615.0
2019-10-15 06:05:00	SPY	ETF	297.33	297.33	297.33	297.33	950.0
2019-10-15 06:10:00	SPY	ETF	297.33	297.33	297.33	297.33	250.0
2019-10-15 06:15:00	SPY	ETF	297.33	297.33	297.03	297.08	5350.0
2019-10-15 06:20:00	SPY	ETF	297.13	297.13	296.56	296.7	12353.0
2019-10-15 06:25:00	SPY	ETF	296.71	296.71	296.61	296.61	4100.0
2019-10-15 06:30:00	SPY	ETF	296.67	296.78	296.65	296.78	4680.0
2019-10-15 06:35:00	SPY	ETF	296.73	296.73	296.64	296.65	4772.0
2019-10-15 06:40:00	SPY	ETF	296.73	296.8	296.73	296.8	4779.0
2019-10-15 06:45:00	SPY	ETF	296.85	296.88	296.85	296.88	700.0
2019-10-15 06:50:00	SPY	ETF	296.9	296.99	296.82	296.89	1611.0
2019-10-15 06:55:00	SPY	ETF	296.9	296.95	296.85	296.9	7585.0
2019-10-15 07:00:00	SPY	ETF	296.85	297.17	296.8	297.13	10635.0
2019-10-15 07:05:00	SPY	ETF	297.06	297.07	296.95	297.0	7994.0
2019-10-15 07:10:00	SPY	ETF	296.9	296.95	296.9	296.95	683.0
2019-10-15 07:15:00	SPY	ETF	296.88	296.92	296.87	296.9	1637.0
2019-10-15 07:20:00	SPY	ETF	296.9	296.9	296.85	296.87	4889.0
2019-10-15 07:25:00	SPY	ETF	296.89	297.03	296.87	297.03	4400.0
2019-10-15 07:30:00	SPY	ETF	297.03	297.03	296.9	296.95	4843.0
2019-10-15 07:35:00	SPY	ETF	296.9	296.9	296.88	296.88	1151.0
2019-10-15 07:40:00	SPY	ETF	296.88	296.9	296.83	296.84	5610.0
2019-10-15 07:45:00	SPY	ETF	296.85	296.85	296.76	296.76	11236.0
2019-10-15 07:50:00	SPY	ETF	296.74	297.24	296.68	297.1	31983.0
2019-10-15 07:55:00	SPY	ETF	297.04	297.07	296.7	296.86	47226.0
2019-10-15 08:00:00	SPY	ETF	296.86	297.6	296.65	296.73	22298.0
2019-10-15 08:05:00	SPY	ETF	296.75	296.84	296.75	296.8	23147.0
2019-10-15 08:10:00	SPY	ETF	296.74	296.88	296.73	296.82	15734.0
2019-10-15 08:15:00	SPY	ETF	296.83	296.92	296.83	296.89	19775.0
2019-10-15 08:20:00	SPY	ETF	296.9	296.92	296.86	296.89	16142.0
2019-10-15 08:25:00	SPY	ETF	296.86	296.93	296.86	296.89	9516.0
2019-10-15 08:30:00	SPY	ETF	296.86	296.94	296.78	296.87	19901.0
2019-10-15 08:35:00	SPY	ETF	296.84	296.84	296.82	296.82	3957.0

> showing 50 of 61,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time