PREVIEW / etf_5min / 2019-10-16

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-16.parquet
  size:    1.4 MB
  rows:    60,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-16 04:00:00	SPY	ETF	298.54	298.54	298.29	298.47	3330.0
2019-10-16 04:10:00	SPY	ETF	298.25	298.25	298.11	298.16	2370.0
2019-10-16 04:15:00	SPY	ETF	298.15	298.15	298.15	298.15	250.0
2019-10-16 04:20:00	SPY	ETF	298.21	298.21	298.21	298.21	100.0
2019-10-16 04:30:00	SPY	ETF	298.23	298.23	298.23	298.23	325.0
2019-10-16 04:35:00	SPY	ETF	298.15	298.18	298.15	298.15	1726.0
2019-10-16 04:50:00	SPY	ETF	298.33	298.38	298.33	298.38	200.0
2019-10-16 05:00:00	SPY	ETF	298.23	298.23	297.91	298.01	2775.0
2019-10-16 05:05:00	SPY	ETF	298.09	298.11	298.09	298.11	500.0
2019-10-16 05:10:00	SPY	ETF	298.14	298.14	298.14	298.14	100.0
2019-10-16 05:15:00	SPY	ETF	298.21	298.21	298.1	298.2	3656.0
2019-10-16 05:20:00	SPY	ETF	298.16	298.16	298.16	298.16	100.0
2019-10-16 05:30:00	SPY	ETF	298.15	298.18	298.15	298.18	1200.0
2019-10-16 05:35:00	SPY	ETF	298.25	298.25	298.19	298.19	1750.0
2019-10-16 05:45:00	SPY	ETF	298.19	298.23	298.19	298.23	1100.0
2019-10-16 05:50:00	SPY	ETF	298.21	298.21	298.19	298.19	1800.0
2019-10-16 05:55:00	SPY	ETF	298.19	298.19	298.19	298.19	600.0
2019-10-16 06:00:00	SPY	ETF	298.29	298.42	298.29	298.42	2011.0
2019-10-16 06:05:00	SPY	ETF	298.54	298.6	298.54	298.6	1000.0
2019-10-16 06:10:00	SPY	ETF	298.54	298.61	298.46	298.48	986.0
2019-10-16 06:15:00	SPY	ETF	298.43	298.43	298.34	298.34	400.0
2019-10-16 06:20:00	SPY	ETF	298.36	298.4	298.36	298.4	650.0
2019-10-16 06:30:00	SPY	ETF	298.43	298.46	298.26	298.36	9417.0
2019-10-16 06:35:00	SPY	ETF	298.36	298.43	298.31	298.31	2114.0
2019-10-16 06:45:00	SPY	ETF	298.28	298.28	298.24	298.28	14685.0
2019-10-16 06:50:00	SPY	ETF	298.31	298.37	298.31	298.37	900.0
2019-10-16 06:55:00	SPY	ETF	298.45	298.48	298.41	298.48	12176.0
2019-10-16 07:00:00	SPY	ETF	298.49	298.49	298.36	298.36	2905.0
2019-10-16 07:05:00	SPY	ETF	298.36	298.53	298.29	298.41	12749.0
2019-10-16 07:10:00	SPY	ETF	298.42	298.45	298.4	298.4	7764.0
2019-10-16 07:15:00	SPY	ETF	298.5	298.57	298.5	298.56	4473.0
2019-10-16 07:20:00	SPY	ETF	298.59	298.64	298.55	298.58	12022.0
2019-10-16 07:25:00	SPY	ETF	298.59	298.63	298.53	298.6	42672.0
2019-10-16 07:30:00	SPY	ETF	298.58	298.58	298.5	298.5	6797.0
2019-10-16 07:35:00	SPY	ETF	298.53	298.6	298.53	298.58	9050.0
2019-10-16 07:40:00	SPY	ETF	298.58	298.71	298.56	298.65	5830.0
2019-10-16 07:45:00	SPY	ETF	298.67	298.76	298.67	298.7	8241.0
2019-10-16 07:50:00	SPY	ETF	298.65	298.67	298.6	298.67	53392.0
2019-10-16 07:55:00	SPY	ETF	298.66	298.67	298.6	298.6	1100.0
2019-10-16 08:00:00	SPY	ETF	298.6	298.79	297.93	297.93	49347.0
2019-10-16 08:05:00	SPY	ETF	298.55	298.6	298.54	298.54	731.0
2019-10-16 08:10:00	SPY	ETF	298.55	298.7	298.55	298.69	9601.0
2019-10-16 08:15:00	SPY	ETF	298.69	298.71	298.67	298.71	3051.0
2019-10-16 08:20:00	SPY	ETF	298.72	299.12	298.72	299.01	75239.0
2019-10-16 08:25:00	SPY	ETF	299.0	299.08	298.7	298.97	69674.0
2019-10-16 08:30:00	SPY	ETF	298.69	298.81	298.34	298.71	154403.0
2019-10-16 08:35:00	SPY	ETF	298.68	298.73	298.46	298.59	44975.0
2019-10-16 08:40:00	SPY	ETF	298.57	298.69	298.54	298.56	27839.0
2019-10-16 08:45:00	SPY	ETF	298.54	298.54	298.42	298.46	16720.0
2019-10-16 08:50:00	SPY	ETF	298.5	298.58	298.5	298.56	3568.0

> showing 50 of 60,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time