PREVIEW / etf_5min / 2019-10-24

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-24.parquet
  size:    1.4 MB
  rows:    58,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-24 04:00:00	SPY	ETF	300.36	300.36	300.22	300.22	1080.0
2019-10-24 04:05:00	SPY	ETF	300.2	300.2	300.05	300.05	701.0
2019-10-24 04:10:00	SPY	ETF	299.88	299.95	299.88	299.95	370.0
2019-10-24 04:35:00	SPY	ETF	300.21	300.22	300.21	300.22	610.0
2019-10-24 04:40:00	SPY	ETF	300.21	300.25	300.2	300.2	1590.0
2019-10-24 04:45:00	SPY	ETF	300.22	300.22	300.22	300.22	200.0
2019-10-24 04:50:00	SPY	ETF	300.29	300.32	300.29	300.32	400.0
2019-10-24 04:55:00	SPY	ETF	300.3	300.33	300.3	300.33	1450.0
2019-10-24 05:00:00	SPY	ETF	300.39	300.45	300.39	300.45	1780.0
2019-10-24 05:05:00	SPY	ETF	300.42	300.42	300.4	300.4	200.0
2019-10-24 05:10:00	SPY	ETF	300.37	300.37	300.37	300.37	100.0
2019-10-24 05:15:00	SPY	ETF	300.37	300.42	300.37	300.42	675.0
2019-10-24 05:20:00	SPY	ETF	300.38	300.38	300.31	300.31	4280.0
2019-10-24 05:30:00	SPY	ETF	300.32	300.32	300.3	300.3	2078.0
2019-10-24 05:35:00	SPY	ETF	300.42	300.42	300.42	300.42	640.0
2019-10-24 05:50:00	SPY	ETF	300.39	300.39	300.39	300.39	467.0
2019-10-24 05:55:00	SPY	ETF	300.42	300.42	300.42	300.42	129.0
2019-10-24 06:00:00	SPY	ETF	300.4	300.4	300.4	300.4	400.0
2019-10-24 06:05:00	SPY	ETF	300.41	300.41	300.41	300.41	500.0
2019-10-24 06:10:00	SPY	ETF	300.41	300.42	300.4	300.42	4620.0
2019-10-24 06:15:00	SPY	ETF	300.44	300.49	300.44	300.49	1140.0
2019-10-24 06:20:00	SPY	ETF	300.47	300.47	300.47	300.47	1800.0
2019-10-24 06:25:00	SPY	ETF	300.42	300.46	300.42	300.46	350.0
2019-10-24 06:30:00	SPY	ETF	300.47	300.47	300.47	300.47	120.0
2019-10-24 06:35:00	SPY	ETF	300.44	300.5	300.44	300.5	4055.0
2019-10-24 06:40:00	SPY	ETF	300.56	300.56	300.52	300.52	2095.0
2019-10-24 06:50:00	SPY	ETF	300.51	300.55	300.51	300.55	10505.0
2019-10-24 07:00:00	SPY	ETF	300.51	300.51	300.47	300.47	780.0
2019-10-24 07:05:00	SPY	ETF	300.48	300.52	300.48	300.52	700.0
2019-10-24 07:10:00	SPY	ETF	300.55	300.68	300.55	300.68	30950.0
2019-10-24 07:15:00	SPY	ETF	300.65	300.65	300.6	300.6	8760.0
2019-10-24 07:20:00	SPY	ETF	300.63	300.68	300.63	300.66	15745.0
2019-10-24 07:25:00	SPY	ETF	300.67	300.67	300.67	300.67	100.0
2019-10-24 07:30:00	SPY	ETF	300.66	300.71	300.65	300.65	5326.0
2019-10-24 07:35:00	SPY	ETF	300.7	300.76	300.67	300.72	12186.0
2019-10-24 07:40:00	SPY	ETF	300.73	300.77	300.65	300.65	3425.0
2019-10-24 07:45:00	SPY	ETF	300.7	300.7	300.6	300.62	4656.0
2019-10-24 07:50:00	SPY	ETF	300.63	300.63	300.63	300.63	2600.0
2019-10-24 07:55:00	SPY	ETF	300.68	300.78	300.68	300.76	5563.0
2019-10-24 08:00:00	SPY	ETF	300.76	300.81	300.0	300.72	76243.0
2019-10-24 08:05:00	SPY	ETF	300.72	300.85	300.72	300.83	22792.0
2019-10-24 08:10:00	SPY	ETF	300.82	300.84	300.78	300.79	12429.0
2019-10-24 08:15:00	SPY	ETF	300.76	300.7601	300.7	300.7	14343.0
2019-10-24 08:20:00	SPY	ETF	300.73	300.73	300.71	300.72	1682.0
2019-10-24 08:25:00	SPY	ETF	300.71	300.74	300.65	300.65	28549.0
2019-10-24 08:30:00	SPY	ETF	300.66	300.76	300.63	300.74	36201.0
2019-10-24 08:35:00	SPY	ETF	300.68	300.68	300.53	300.56	15707.0
2019-10-24 08:40:00	SPY	ETF	300.59	300.6	300.59	300.6	1526.0
2019-10-24 08:45:00	SPY	ETF	300.61	300.61	300.53	300.57	9995.0
2019-10-24 08:50:00	SPY	ETF	300.59	300.83	300.58	300.78	43797.0

> showing 50 of 58,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time