PREVIEW / etf_5min / 2019-10-25

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-10-25.parquet
  size:    1.4 MB
  rows:    59,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-25 04:05:00	SPY	ETF	300.18	300.18	300.18	300.18	1071.0
2019-10-25 04:15:00	SPY	ETF	300.26	300.26	300.18	300.18	700.0
2019-10-25 04:20:00	SPY	ETF	300.21	300.21	300.21	300.21	100.0
2019-10-25 04:25:00	SPY	ETF	300.17	300.17	300.17	300.17	500.0
2019-10-25 04:30:00	SPY	ETF	300.17	300.17	300.13	300.13	3500.0
2019-10-25 04:35:00	SPY	ETF	300.07	300.07	300.07	300.07	1000.0
2019-10-25 04:40:00	SPY	ETF	300.05	300.05	300.05	300.05	100.0
2019-10-25 04:50:00	SPY	ETF	300.14	300.14	300.14	300.14	300.0
2019-10-25 05:00:00	SPY	ETF	300.14	300.14	300.14	300.14	100.0
2019-10-25 05:05:00	SPY	ETF	300.28	300.28	300.28	300.28	315.0
2019-10-25 05:10:00	SPY	ETF	300.33	300.33	300.33	300.33	100.0
2019-10-25 05:15:00	SPY	ETF	300.28	300.33	300.28	300.33	200.0
2019-10-25 05:20:00	SPY	ETF	300.33	300.33	300.33	300.33	100.0
2019-10-25 05:25:00	SPY	ETF	300.15	300.15	300.08	300.08	1835.0
2019-10-25 05:35:00	SPY	ETF	300.19	300.19	300.16	300.16	700.0
2019-10-25 05:45:00	SPY	ETF	300.24	300.28	300.21	300.28	1200.0
2019-10-25 05:50:00	SPY	ETF	300.26	300.28	300.26	300.28	300.0
2019-10-25 05:55:00	SPY	ETF	300.28	300.28	300.28	300.28	460.0
2019-10-25 06:05:00	SPY	ETF	300.29	300.31	300.29	300.3	2835.0
2019-10-25 06:15:00	SPY	ETF	300.28	300.28	300.26	300.26	1400.0
2019-10-25 06:20:00	SPY	ETF	300.26	300.35	300.26	300.35	600.0
2019-10-25 06:25:00	SPY	ETF	300.33	300.33	300.28	300.28	800.0
2019-10-25 06:30:00	SPY	ETF	300.25	300.3	300.25	300.3	1100.0
2019-10-25 06:35:00	SPY	ETF	300.3	300.3	300.3	300.3	800.0
2019-10-25 06:45:00	SPY	ETF	300.34	300.35	300.33	300.35	4100.0
2019-10-25 06:50:00	SPY	ETF	300.35	300.44	300.35	300.44	8500.0
2019-10-25 07:00:00	SPY	ETF	300.37	300.4	300.31	300.33	5029.0
2019-10-25 07:05:00	SPY	ETF	300.33	300.38	300.32	300.38	2670.0
2019-10-25 07:10:00	SPY	ETF	300.35	300.35	300.35	300.35	210.0
2019-10-25 07:15:00	SPY	ETF	300.35	300.35	300.3	300.3	2210.0
2019-10-25 07:20:00	SPY	ETF	300.3	300.3	300.3	300.3	210.0
2019-10-25 07:35:00	SPY	ETF	300.27	300.3	300.25	300.25	2020.0
2019-10-25 07:40:00	SPY	ETF	300.22	300.22	300.19	300.19	350.0
2019-10-25 07:45:00	SPY	ETF	300.18	300.3	300.18	300.28	6600.0
2019-10-25 07:50:00	SPY	ETF	300.29	300.29	300.22	300.22	935.0
2019-10-25 07:55:00	SPY	ETF	300.24	300.25	300.13	300.13	2485.0
2019-10-25 08:00:00	SPY	ETF	300.3	300.5	300.05	300.05	32311.0
2019-10-25 08:05:00	SPY	ETF	300.04	300.1	300.04	300.07	3041.0
2019-10-25 08:10:00	SPY	ETF	300.07	300.1	300.05	300.08	1273.0
2019-10-25 08:15:00	SPY	ETF	300.03	300.12	300.03	300.11	11322.0
2019-10-25 08:20:00	SPY	ETF	300.08	300.09	300.08	300.09	2018.0
2019-10-25 08:25:00	SPY	ETF	300.09	300.09	300.02	300.02	2650.0
2019-10-25 08:30:00	SPY	ETF	300.01	300.01	299.77	299.77	35560.0
2019-10-25 08:35:00	SPY	ETF	299.79	299.87	299.75	299.84	10235.0
2019-10-25 08:40:00	SPY	ETF	299.82	299.82	299.77	299.81	5745.0
2019-10-25 08:45:00	SPY	ETF	299.76	299.76	299.69	299.69	35395.0
2019-10-25 08:50:00	SPY	ETF	299.73	299.83	299.73	299.83	5246.0
2019-10-25 08:55:00	SPY	ETF	299.83	299.89	299.81	299.85	19786.0
2019-10-25 09:00:00	SPY	ETF	299.84	299.92	299.84	299.88	7665.0
2019-10-25 09:05:00	SPY	ETF	299.86	299.86	299.67	299.67	26045.0

> showing 50 of 59,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time