PREVIEW / etf_5min / 2019-11-06

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-06.parquet
  size:    1.4 MB
  rows:    61,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-06 04:00:00	SPY	ETF	307.21	307.23	307.01	307.01	1530.0
2019-11-06 04:05:00	SPY	ETF	307.07	307.13	307.07	307.1	684.0
2019-11-06 04:10:00	SPY	ETF	307.05	307.05	307.03	307.03	225.0
2019-11-06 04:15:00	SPY	ETF	307.0	307.02	307.0	307.02	1600.0
2019-11-06 04:20:00	SPY	ETF	307.0	307.03	307.0	307.02	3411.0
2019-11-06 04:25:00	SPY	ETF	307.01	307.01	307.01	307.01	2000.0
2019-11-06 04:30:00	SPY	ETF	306.96	306.96	306.96	306.96	100.0
2019-11-06 04:35:00	SPY	ETF	306.97	306.97	306.97	306.97	100.0
2019-11-06 04:40:00	SPY	ETF	306.95	306.95	306.95	306.95	100.0
2019-11-06 04:45:00	SPY	ETF	306.86	306.86	306.77	306.78	1900.0
2019-11-06 04:50:00	SPY	ETF	306.68	306.68	306.56	306.6	1860.0
2019-11-06 04:55:00	SPY	ETF	306.7	306.72	306.7	306.72	200.0
2019-11-06 05:00:00	SPY	ETF	306.67	306.67	306.67	306.67	810.0
2019-11-06 05:05:00	SPY	ETF	306.67	306.67	306.67	306.67	300.0
2019-11-06 05:10:00	SPY	ETF	306.72	306.77	306.72	306.77	800.0
2019-11-06 05:15:00	SPY	ETF	306.78	306.78	306.73	306.73	1400.0
2019-11-06 05:20:00	SPY	ETF	306.8	306.8	306.76	306.76	26600.0
2019-11-06 05:25:00	SPY	ETF	306.77	306.86	306.77	306.86	1200.0
2019-11-06 05:30:00	SPY	ETF	306.89	306.92	306.89	306.92	305.0
2019-11-06 05:35:00	SPY	ETF	306.89	306.89	306.88	306.89	1400.0
2019-11-06 05:40:00	SPY	ETF	306.89	306.89	306.89	306.89	411.0
2019-11-06 05:50:00	SPY	ETF	306.87	306.87	306.87	306.87	300.0
2019-11-06 05:55:00	SPY	ETF	306.9	306.9	306.9	306.9	213.0
2019-11-06 06:00:00	SPY	ETF	306.89	306.92	306.89	306.92	1300.0
2019-11-06 06:05:00	SPY	ETF	306.94	306.94	306.89	306.89	1912.0
2019-11-06 06:10:00	SPY	ETF	306.92	306.92	306.92	306.92	300.0
2019-11-06 06:20:00	SPY	ETF	306.92	306.94	306.92	306.94	200.0
2019-11-06 06:25:00	SPY	ETF	306.94	306.97	306.94	306.97	500.0
2019-11-06 06:30:00	SPY	ETF	306.95	307.0	306.95	307.0	501.0
2019-11-06 06:35:00	SPY	ETF	306.93	306.93	306.92	306.92	800.0
2019-11-06 06:40:00	SPY	ETF	306.91	306.91	306.91	306.91	1500.0
2019-11-06 06:45:00	SPY	ETF	306.92	306.94	306.89	306.89	2500.0
2019-11-06 06:50:00	SPY	ETF	306.82	306.9	306.82	306.87	3650.0
2019-11-06 06:55:00	SPY	ETF	306.89	306.9	306.89	306.9	12500.0
2019-11-06 07:00:00	SPY	ETF	306.92	306.92	306.92	306.92	330.0
2019-11-06 07:05:00	SPY	ETF	306.93	306.96	306.92	306.96	1958.0
2019-11-06 07:10:00	SPY	ETF	306.99	307.12	306.99	307.1	10602.0
2019-11-06 07:15:00	SPY	ETF	307.12	307.18	307.12	307.16	2026.0
2019-11-06 07:20:00	SPY	ETF	307.18	307.27	307.18	307.27	12277.0
2019-11-06 07:25:00	SPY	ETF	307.25	307.25	307.2	307.2	7393.0
2019-11-06 07:30:00	SPY	ETF	307.2	307.2	307.12	307.13	5815.0
2019-11-06 07:35:00	SPY	ETF	307.1	307.1	307.1	307.1	200.0
2019-11-06 07:40:00	SPY	ETF	307.15	307.18	307.15	307.18	4977.0
2019-11-06 07:45:00	SPY	ETF	307.18	307.18	307.12	307.14	29700.0
2019-11-06 07:50:00	SPY	ETF	307.16	307.21	307.16	307.18	3430.0
2019-11-06 07:55:00	SPY	ETF	307.18	307.18	307.18	307.18	517.0
2019-11-06 08:00:00	SPY	ETF	306.94	307.23	306.89	307.13	18338.0
2019-11-06 08:05:00	SPY	ETF	307.12	307.12	307.12	307.12	5157.0
2019-11-06 08:10:00	SPY	ETF	307.1398	307.14	307.06	307.07	43326.0
2019-11-06 08:15:00	SPY	ETF	307.08	307.14	307.04	307.06	45654.0

> showing 50 of 61,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time