PREVIEW / etf_5min / 2019-11-08

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-08.parquet
  size:    1.4 MB
  rows:    61,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-08 04:00:00	SPY	ETF	308.04	308.04	308.04	308.04	100.0
2019-11-08 04:10:00	SPY	ETF	307.99	307.99	307.95	307.95	1250.0
2019-11-08 04:20:00	SPY	ETF	307.9	307.9	307.9	307.9	220.0
2019-11-08 04:40:00	SPY	ETF	307.95	308.02	307.95	308.02	1290.0
2019-11-08 04:45:00	SPY	ETF	308.01	308.01	308.01	308.01	184.0
2019-11-08 04:50:00	SPY	ETF	308.02	308.03	308.01	308.03	900.0
2019-11-08 05:05:00	SPY	ETF	308.06	308.06	308.06	308.06	500.0
2019-11-08 05:10:00	SPY	ETF	308.07	308.07	308.07	308.07	100.0
2019-11-08 05:15:00	SPY	ETF	308.03	308.03	308.03	308.03	400.0
2019-11-08 05:25:00	SPY	ETF	308.11	308.11	308.11	308.11	300.0
2019-11-08 05:30:00	SPY	ETF	308.16	308.18	308.14	308.14	400.0
2019-11-08 05:40:00	SPY	ETF	308.21	308.21	308.16	308.16	2120.0
2019-11-08 05:45:00	SPY	ETF	308.17	308.17	308.17	308.17	300.0
2019-11-08 05:50:00	SPY	ETF	308.14	308.17	308.14	308.17	1520.0
2019-11-08 05:55:00	SPY	ETF	308.18	308.18	308.18	308.18	100.0
2019-11-08 06:00:00	SPY	ETF	308.17	308.19	308.17	308.17	2200.0
2019-11-08 06:05:00	SPY	ETF	308.14	308.14	308.14	308.14	200.0
2019-11-08 06:10:00	SPY	ETF	308.23	308.33	308.23	308.26	1840.0
2019-11-08 06:15:00	SPY	ETF	308.25	308.25	308.25	308.25	200.0
2019-11-08 06:20:00	SPY	ETF	308.29	308.3	308.25	308.29	1100.0
2019-11-08 06:25:00	SPY	ETF	308.24	308.26	308.24	308.26	200.0
2019-11-08 06:30:00	SPY	ETF	308.28	308.28	308.28	308.28	450.0
2019-11-08 06:35:00	SPY	ETF	308.3	308.3	308.29	308.29	1125.0
2019-11-08 06:40:00	SPY	ETF	308.26	308.28	308.26	308.28	703.0
2019-11-08 06:45:00	SPY	ETF	308.24	308.26	308.14	308.14	1800.0
2019-11-08 06:50:00	SPY	ETF	308.22	308.23	308.21	308.21	2400.0
2019-11-08 06:55:00	SPY	ETF	308.22	308.26	308.22	308.26	4130.0
2019-11-08 07:00:00	SPY	ETF	308.23	308.23	308.19	308.23	6061.0
2019-11-08 07:05:00	SPY	ETF	308.19	308.19	308.19	308.19	169.0
2019-11-08 07:10:00	SPY	ETF	308.23	308.23	308.18	308.19	550.0
2019-11-08 07:15:00	SPY	ETF	308.23	308.58	308.23	308.51	22260.0
2019-11-08 07:20:00	SPY	ETF	308.49	308.57	308.47	308.57	12635.0
2019-11-08 07:25:00	SPY	ETF	308.55	308.55	308.49	308.5	3250.0
2019-11-08 07:30:00	SPY	ETF	308.41	308.43	308.41	308.41	11042.0
2019-11-08 07:35:00	SPY	ETF	308.4	308.4	308.38	308.38	1200.0
2019-11-08 07:40:00	SPY	ETF	308.4	308.41	308.36	308.38	1994.0
2019-11-08 07:45:00	SPY	ETF	308.4	308.43	308.24	308.24	27790.0
2019-11-08 07:50:00	SPY	ETF	308.24	308.27	308.1	308.12	18607.0
2019-11-08 07:55:00	SPY	ETF	308.05	308.06	307.94	308.05	12143.0
2019-11-08 08:00:00	SPY	ETF	308.05	308.46	307.56	308.07	17429.0
2019-11-08 08:05:00	SPY	ETF	308.07	308.2	308.05	308.19	32220.0
2019-11-08 08:10:00	SPY	ETF	308.19	308.24	308.16	308.24	6325.0
2019-11-08 08:15:00	SPY	ETF	308.23	308.25	308.18	308.18	2358.0
2019-11-08 08:20:00	SPY	ETF	308.18	308.18	308.04	308.07	18027.0
2019-11-08 08:25:00	SPY	ETF	308.07	308.08	308.0001	308.06	29597.0
2019-11-08 08:30:00	SPY	ETF	308.05	308.07	307.94	307.94	23016.0
2019-11-08 08:35:00	SPY	ETF	307.96	308.02	307.95	308.0	5572.0
2019-11-08 08:40:00	SPY	ETF	307.991	307.991	307.97	307.97	2291.0
2019-11-08 08:45:00	SPY	ETF	308.04	308.11	308.04	308.09	5849.0
2019-11-08 08:50:00	SPY	ETF	308.06	308.08	307.99	308.0	11708.0

> showing 50 of 61,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time