PREVIEW / etf_5min / 2019-11-12

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-12.parquet
  size:    1.4 MB
  rows:    60,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-12 04:00:00	SPY	ETF	308.67	308.7	308.6	308.6	1730.0
2019-11-12 04:20:00	SPY	ETF	308.66	308.66	308.66	308.66	481.0
2019-11-12 04:30:00	SPY	ETF	308.68	308.7	308.68	308.7	770.0
2019-11-12 04:35:00	SPY	ETF	308.75	308.75	308.69	308.69	300.0
2019-11-12 04:40:00	SPY	ETF	308.65	308.65	308.41	308.41	605.0
2019-11-12 04:45:00	SPY	ETF	308.4	308.51	308.4	308.51	1600.0
2019-11-12 04:50:00	SPY	ETF	308.53	308.53	308.53	308.53	310.0
2019-11-12 05:00:00	SPY	ETF	308.7	308.88	308.61	308.88	3600.0
2019-11-12 05:05:00	SPY	ETF	308.9	308.9	308.73	308.73	1710.0
2019-11-12 05:10:00	SPY	ETF	308.8	308.82	308.8	308.82	200.0
2019-11-12 05:15:00	SPY	ETF	308.76	308.78	308.73	308.73	1300.0
2019-11-12 05:20:00	SPY	ETF	308.8	308.92	308.8	308.92	900.0
2019-11-12 05:25:00	SPY	ETF	308.8	308.8	308.78	308.78	200.0
2019-11-12 05:30:00	SPY	ETF	308.78	308.78	308.78	308.78	400.0
2019-11-12 05:40:00	SPY	ETF	308.79	308.9	308.78	308.9	1500.0
2019-11-12 05:45:00	SPY	ETF	308.9	308.9	308.87	308.87	400.0
2019-11-12 05:50:00	SPY	ETF	308.86	308.86	308.84	308.84	1900.0
2019-11-12 05:55:00	SPY	ETF	308.85	308.85	308.8	308.82	700.0
2019-11-12 06:00:00	SPY	ETF	308.87	308.97	308.87	308.97	1326.0
2019-11-12 06:10:00	SPY	ETF	308.9	308.9	308.88	308.88	600.0
2019-11-12 06:15:00	SPY	ETF	308.9	308.9	308.85	308.89	2200.0
2019-11-12 06:20:00	SPY	ETF	308.86	308.86	308.86	308.86	500.0
2019-11-12 06:25:00	SPY	ETF	308.86	308.86	308.85	308.85	600.0
2019-11-12 06:30:00	SPY	ETF	308.82	308.82	308.82	308.82	950.0
2019-11-12 06:35:00	SPY	ETF	308.8	308.8	308.78	308.78	700.0
2019-11-12 06:40:00	SPY	ETF	308.82	308.82	308.82	308.82	300.0
2019-11-12 06:45:00	SPY	ETF	308.8	308.81	308.8	308.8	801.0
2019-11-12 06:50:00	SPY	ETF	308.79	308.79	308.76	308.76	300.0
2019-11-12 06:55:00	SPY	ETF	308.73	308.74	308.65	308.7	4700.0
2019-11-12 07:00:00	SPY	ETF	308.71	308.75	308.71	308.72	4275.0
2019-11-12 07:05:00	SPY	ETF	308.7	308.7	308.69	308.7	3600.0
2019-11-12 07:10:00	SPY	ETF	308.68	308.68	308.66	308.66	4200.0
2019-11-12 07:15:00	SPY	ETF	308.65	308.75	308.65	308.73	7420.0
2019-11-12 07:20:00	SPY	ETF	308.73	308.75	308.73	308.75	19171.0
2019-11-12 07:25:00	SPY	ETF	308.75	308.75	308.72	308.75	12289.0
2019-11-12 07:30:00	SPY	ETF	308.74	308.78	308.74	308.76	6550.0
2019-11-12 07:35:00	SPY	ETF	308.78	308.78	308.78	308.78	3000.0
2019-11-12 07:40:00	SPY	ETF	308.71	308.72	308.71	308.72	417.0
2019-11-12 07:45:00	SPY	ETF	308.73	308.73	308.7	308.7	476.0
2019-11-12 07:50:00	SPY	ETF	308.7	308.7	308.7	308.7	400.0
2019-11-12 07:55:00	SPY	ETF	308.7	308.7	308.7	308.7	500.0
2019-11-12 08:00:00	SPY	ETF	308.76	309.05	308.45	308.71	17239.0
2019-11-12 08:05:00	SPY	ETF	308.65	308.65	308.61	308.61	3856.0
2019-11-12 08:10:00	SPY	ETF	308.0	309.0	308.0	308.68	170164.0
2019-11-12 08:15:00	SPY	ETF	308.67	308.7	308.67	308.7	1954.0
2019-11-12 08:20:00	SPY	ETF	308.69	308.75	308.69	308.75	14193.0
2019-11-12 08:25:00	SPY	ETF	308.75	308.75	308.72	308.72	5272.0
2019-11-12 08:30:00	SPY	ETF	308.69	308.69	308.57	308.57	5239.0
2019-11-12 08:35:00	SPY	ETF	308.55	308.58	308.53	308.54	11705.0
2019-11-12 08:40:00	SPY	ETF	308.55	308.55	308.46	308.5	46268.0

> showing 50 of 60,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time