PREVIEW / etf_5min / 2019-11-14

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-14.parquet
  size:    1.4 MB
  rows:    60,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-14 04:00:00	SPY	ETF	308.91	308.93	308.73	308.73	1501.0
2019-11-14 04:05:00	SPY	ETF	308.76	308.78	308.73	308.73	860.0
2019-11-14 04:10:00	SPY	ETF	308.69	308.69	308.69	308.69	100.0
2019-11-14 04:15:00	SPY	ETF	308.8	308.8	308.8	308.8	160.0
2019-11-14 04:20:00	SPY	ETF	308.93	308.93	308.93	308.93	100.0
2019-11-14 04:25:00	SPY	ETF	309.01	309.01	309.01	309.01	100.0
2019-11-14 04:35:00	SPY	ETF	308.9	308.9	308.9	308.9	200.0
2019-11-14 04:40:00	SPY	ETF	308.85	308.85	308.85	308.85	200.0
2019-11-14 04:45:00	SPY	ETF	308.83	308.83	308.83	308.83	500.0
2019-11-14 04:50:00	SPY	ETF	308.86	308.86	308.86	308.86	400.0
2019-11-14 04:55:00	SPY	ETF	308.91	308.91	308.91	308.91	200.0
2019-11-14 05:00:00	SPY	ETF	308.93	309.41	308.93	309.4	2135.0
2019-11-14 05:05:00	SPY	ETF	309.5	309.52	309.43	309.48	1805.0
2019-11-14 05:10:00	SPY	ETF	309.3	309.33	309.3	309.33	3752.0
2019-11-14 05:15:00	SPY	ETF	309.35	309.35	309.35	309.35	100.0
2019-11-14 05:25:00	SPY	ETF	309.3	309.3	309.3	309.3	100.0
2019-11-14 05:30:00	SPY	ETF	309.3	309.3	309.3	309.3	100.0
2019-11-14 05:35:00	SPY	ETF	309.32	309.32	309.32	309.32	100.0
2019-11-14 05:40:00	SPY	ETF	309.25	309.28	309.25	309.28	320.0
2019-11-14 05:45:00	SPY	ETF	309.25	309.25	309.25	309.25	300.0
2019-11-14 05:50:00	SPY	ETF	309.23	309.23	309.08	309.18	1375.0
2019-11-14 05:55:00	SPY	ETF	309.1	309.1	309.05	309.1	2500.0
2019-11-14 06:00:00	SPY	ETF	309.05	309.05	309.05	309.05	1100.0
2019-11-14 06:05:00	SPY	ETF	309.03	309.05	309.0	309.05	3300.0
2019-11-14 06:10:00	SPY	ETF	308.9	308.9	308.83	308.83	2010.0
2019-11-14 06:15:00	SPY	ETF	308.9	308.9	308.9	308.9	2000.0
2019-11-14 06:20:00	SPY	ETF	308.88	308.88	308.85	308.85	1200.0
2019-11-14 06:25:00	SPY	ETF	308.91	308.91	308.91	308.91	1100.0
2019-11-14 06:30:00	SPY	ETF	308.95	308.98	308.95	308.98	4000.0
2019-11-14 06:35:00	SPY	ETF	308.95	308.95	308.95	308.95	200.0
2019-11-14 06:45:00	SPY	ETF	309.01	309.01	309.01	309.01	795.0
2019-11-14 06:50:00	SPY	ETF	309.03	309.1	309.01	309.1	2883.0
2019-11-14 06:55:00	SPY	ETF	309.09	309.15	309.08	309.1	37690.0
2019-11-14 07:00:00	SPY	ETF	309.17	309.22	309.14	309.2	1865.0
2019-11-14 07:05:00	SPY	ETF	309.16	309.16	309.1	309.15	6719.0
2019-11-14 07:10:00	SPY	ETF	309.11	309.11	309.1	309.1	620.0
2019-11-14 07:15:00	SPY	ETF	309.1	309.1	309.03	309.09	4910.0
2019-11-14 07:20:00	SPY	ETF	309.04	309.07	309.04	309.05	4451.0
2019-11-14 07:25:00	SPY	ETF	309.05	309.05	308.98	309.03	5306.0
2019-11-14 07:30:00	SPY	ETF	308.99	308.99	308.95	308.95	2130.0
2019-11-14 07:35:00	SPY	ETF	308.93	308.98	308.91	308.98	8860.0
2019-11-14 07:40:00	SPY	ETF	308.95	308.95	308.92	308.93	27892.0
2019-11-14 07:45:00	SPY	ETF	308.93	308.93	308.9	308.93	3301.0
2019-11-14 07:50:00	SPY	ETF	308.93	308.93	308.9	308.9	3221.0
2019-11-14 07:55:00	SPY	ETF	308.95	309.02	308.95	309.02	7058.0
2019-11-14 08:00:00	SPY	ETF	309.02	309.17	308.7	309.04	32093.0
2019-11-14 08:05:00	SPY	ETF	309.04	309.07	308.99	309.07	8564.0
2019-11-14 08:10:00	SPY	ETF	308.99	309.0	308.92	308.97	37185.0
2019-11-14 08:15:00	SPY	ETF	308.99	308.99	308.96	308.96	2735.0
2019-11-14 08:20:00	SPY	ETF	308.99	309.0	308.94	308.94	3286.0

> showing 50 of 60,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time