PREVIEW / etf_5min / 2019-11-15

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-15.parquet
  size:    1.4 MB
  rows:    61,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-15 04:00:00	SPY	ETF	310.38	310.41	310.32	310.36	9800.0
2019-11-15 04:05:00	SPY	ETF	310.39	310.41	310.39	310.41	2210.0
2019-11-15 04:10:00	SPY	ETF	310.46	310.46	310.46	310.46	570.0
2019-11-15 04:15:00	SPY	ETF	310.47	310.64	310.47	310.64	5303.0
2019-11-15 04:20:00	SPY	ETF	310.62	310.62	310.54	310.54	3330.0
2019-11-15 04:25:00	SPY	ETF	310.51	310.52	310.49	310.52	800.0
2019-11-15 04:30:00	SPY	ETF	310.48	310.49	310.48	310.49	875.0
2019-11-15 04:35:00	SPY	ETF	310.54	310.54	310.47	310.49	1500.0
2019-11-15 04:40:00	SPY	ETF	310.47	310.49	310.47	310.49	1400.0
2019-11-15 04:45:00	SPY	ETF	310.54	310.54	310.54	310.54	200.0
2019-11-15 04:50:00	SPY	ETF	310.52	310.52	310.52	310.52	600.0
2019-11-15 04:55:00	SPY	ETF	310.57	310.6	310.57	310.6	1160.0
2019-11-15 05:00:00	SPY	ETF	310.6	310.6	310.55	310.55	2500.0
2019-11-15 05:05:00	SPY	ETF	310.54	310.54	310.54	310.54	2000.0
2019-11-15 05:10:00	SPY	ETF	310.56	310.56	310.51	310.51	6015.0
2019-11-15 05:15:00	SPY	ETF	310.54	310.54	310.54	310.54	200.0
2019-11-15 05:20:00	SPY	ETF	310.53	310.53	310.46	310.46	8000.0
2019-11-15 05:25:00	SPY	ETF	310.42	310.42	310.36	310.37	7212.0
2019-11-15 05:30:00	SPY	ETF	310.36	310.36	310.36	310.36	400.0
2019-11-15 05:35:00	SPY	ETF	310.34	310.34	310.29	310.29	3400.0
2019-11-15 05:40:00	SPY	ETF	310.29	310.29	310.29	310.29	2810.0
2019-11-15 05:45:00	SPY	ETF	310.33	310.41	310.33	310.41	1600.0
2019-11-15 05:50:00	SPY	ETF	310.41	310.41	310.3	310.3	9576.0
2019-11-15 05:55:00	SPY	ETF	310.21	310.25	310.21	310.25	600.0
2019-11-15 06:00:00	SPY	ETF	310.27	310.27	310.22	310.22	850.0
2019-11-15 06:05:00	SPY	ETF	310.2	310.25	310.2	310.22	750.0
2019-11-15 06:10:00	SPY	ETF	310.2	310.2	310.2	310.2	1500.0
2019-11-15 06:15:00	SPY	ETF	310.22	310.22	310.17	310.17	1500.0
2019-11-15 06:20:00	SPY	ETF	310.2	310.2	310.2	310.2	500.0
2019-11-15 06:25:00	SPY	ETF	310.3	310.3	310.3	310.3	600.0
2019-11-15 06:30:00	SPY	ETF	310.27	310.27	310.25	310.25	605.0
2019-11-15 06:35:00	SPY	ETF	310.26	310.26	310.25	310.25	2800.0
2019-11-15 06:40:00	SPY	ETF	310.3	310.3	310.3	310.3	100.0
2019-11-15 06:45:00	SPY	ETF	310.32	310.35	310.32	310.35	200.0
2019-11-15 06:50:00	SPY	ETF	310.33	310.33	310.32	310.33	2000.0
2019-11-15 06:55:00	SPY	ETF	310.32	310.32	310.32	310.32	100.0
2019-11-15 07:00:00	SPY	ETF	310.3	310.45	310.3	310.43	21724.0
2019-11-15 07:05:00	SPY	ETF	310.47	310.5	310.39	310.44	29090.0
2019-11-15 07:10:00	SPY	ETF	310.45	310.48	310.43	310.47	2415.0
2019-11-15 07:15:00	SPY	ETF	310.43	310.45	310.4	310.4	704.0
2019-11-15 07:20:00	SPY	ETF	310.45	310.455	310.39	310.39	3125.0
2019-11-15 07:25:00	SPY	ETF	310.44	310.46	310.41	310.41	15085.0
2019-11-15 07:30:00	SPY	ETF	310.41	310.43	310.38	310.43	583.0
2019-11-15 07:35:00	SPY	ETF	310.44	310.47	310.44	310.47	888.0
2019-11-15 07:40:00	SPY	ETF	310.54	310.59	310.48	310.59	6974.0
2019-11-15 07:45:00	SPY	ETF	310.59	310.59	310.5	310.55	86924.0
2019-11-15 07:50:00	SPY	ETF	310.56	310.57	310.38	310.47	17527.0
2019-11-15 07:55:00	SPY	ETF	310.45	310.45	310.45	310.45	922.0
2019-11-15 08:00:00	SPY	ETF	310.43	310.67	310.29	310.37	9771.0
2019-11-15 08:05:00	SPY	ETF	310.36	310.44	310.34	310.44	6327.0

> showing 50 of 61,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time