PREVIEW / etf_5min / 2019-11-18

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-18.parquet
  size:    1.4 MB
  rows:    62,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-18 04:00:00	SPY	ETF	312.13	312.13	312.13	312.13	573.0
2019-11-18 04:05:00	SPY	ETF	312.19	312.22	312.19	312.22	700.0
2019-11-18 04:10:00	SPY	ETF	312.17	312.22	312.17	312.22	400.0
2019-11-18 04:20:00	SPY	ETF	312.25	312.29	312.25	312.27	1495.0
2019-11-18 04:25:00	SPY	ETF	312.22	312.24	312.17	312.17	1805.0
2019-11-18 04:30:00	SPY	ETF	312.17	312.17	312.17	312.17	500.0
2019-11-18 04:35:00	SPY	ETF	312.22	312.24	312.19	312.24	2675.0
2019-11-18 04:40:00	SPY	ETF	312.24	312.24	312.24	312.24	400.0
2019-11-18 04:45:00	SPY	ETF	312.2	312.2	312.2	312.2	300.0
2019-11-18 04:55:00	SPY	ETF	312.24	312.24	312.24	312.24	200.0
2019-11-18 05:00:00	SPY	ETF	312.32	312.32	312.32	312.32	250.0
2019-11-18 05:05:00	SPY	ETF	312.22	312.22	312.22	312.22	300.0
2019-11-18 05:20:00	SPY	ETF	312.32	312.32	312.32	312.32	200.0
2019-11-18 05:25:00	SPY	ETF	312.36	312.37	312.34	312.34	2825.0
2019-11-18 05:30:00	SPY	ETF	312.37	312.37	312.33	312.33	1360.0
2019-11-18 05:35:00	SPY	ETF	312.29	312.29	312.24	312.24	2604.0
2019-11-18 05:40:00	SPY	ETF	312.27	312.27	312.27	312.27	200.0
2019-11-18 05:45:00	SPY	ETF	312.2	312.24	312.2	312.24	500.0
2019-11-18 05:55:00	SPY	ETF	312.2	312.2	312.16	312.16	873.0
2019-11-18 06:00:00	SPY	ETF	312.14	312.14	312.14	312.14	301.0
2019-11-18 06:10:00	SPY	ETF	312.17	312.17	312.17	312.17	350.0
2019-11-18 06:15:00	SPY	ETF	312.13	312.13	312.09	312.11	4501.0
2019-11-18 06:20:00	SPY	ETF	312.14	312.14	312.1	312.11	5300.0
2019-11-18 06:25:00	SPY	ETF	312.21	312.22	312.21	312.21	2200.0
2019-11-18 06:35:00	SPY	ETF	312.19	312.19	312.19	312.19	100.0
2019-11-18 06:40:00	SPY	ETF	312.29	312.31	312.29	312.3	6987.0
2019-11-18 06:45:00	SPY	ETF	312.33	312.33	312.33	312.33	200.0
2019-11-18 06:50:00	SPY	ETF	312.3	312.3	312.3	312.3	5813.0
2019-11-18 07:00:00	SPY	ETF	312.3	312.3	312.23	312.28	3552.0
2019-11-18 07:05:00	SPY	ETF	312.28	312.35	312.28	312.34	9671.0
2019-11-18 07:10:00	SPY	ETF	312.35	312.38	312.35	312.38	6480.0
2019-11-18 07:15:00	SPY	ETF	312.38	312.38	312.35	312.35	3925.0
2019-11-18 07:20:00	SPY	ETF	312.35	312.35	312.3	312.3	1510.0
2019-11-18 07:25:00	SPY	ETF	312.31	312.36	312.31	312.36	250.0
2019-11-18 07:30:00	SPY	ETF	312.34	312.4	312.34	312.4	59120.0
2019-11-18 07:35:00	SPY	ETF	312.39	312.44	312.39	312.39	21812.0
2019-11-18 07:40:00	SPY	ETF	312.46	312.46	312.43	312.45	8395.0
2019-11-18 07:45:00	SPY	ETF	312.44	312.47	312.44	312.47	7655.0
2019-11-18 07:50:00	SPY	ETF	312.43	312.44	312.43	312.44	4211.0
2019-11-18 07:55:00	SPY	ETF	312.44	312.46	312.43	312.45	13500.0
2019-11-18 08:00:00	SPY	ETF	312.4	312.58	312.23	312.32	25844.0
2019-11-18 08:05:00	SPY	ETF	312.32	312.35	312.32	312.33	8793.0
2019-11-18 08:10:00	SPY	ETF	312.33	312.35	312.3	312.31	9109.0
2019-11-18 08:15:00	SPY	ETF	311.79	312.29	311.79	312.09	17803.0
2019-11-18 08:20:00	SPY	ETF	312.1	312.13	311.73	311.87	68125.0
2019-11-18 08:25:00	SPY	ETF	311.84	311.84	311.4	311.44	96421.0
2019-11-18 08:30:00	SPY	ETF	311.42	311.56	311.3	311.54	196257.0
2019-11-18 08:35:00	SPY	ETF	311.56	311.6	311.33	311.4	147380.0
2019-11-18 08:40:00	SPY	ETF	311.43	311.54	311.43	311.53	47944.0
2019-11-18 08:45:00	SPY	ETF	311.55	311.68	311.46	311.68	42769.0

> showing 50 of 62,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time