PREVIEW / etf_5min / 2019-11-19

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-19.parquet
  size:    1.4 MB
  rows:    62,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-19 04:00:00	SPY	ETF	312.56	312.82	312.56	312.82	5423.0
2019-11-19 04:05:00	SPY	ETF	312.72	312.74	312.7	312.7	675.0
2019-11-19 04:10:00	SPY	ETF	312.68	312.7	312.64	312.7	420.0
2019-11-19 04:15:00	SPY	ETF	312.73	312.78	312.73	312.78	400.0
2019-11-19 04:30:00	SPY	ETF	312.75	312.83	312.75	312.83	700.0
2019-11-19 04:35:00	SPY	ETF	312.83	312.83	312.83	312.83	600.0
2019-11-19 04:40:00	SPY	ETF	312.85	312.85	312.85	312.85	105.0
2019-11-19 04:45:00	SPY	ETF	312.89	312.97	312.87	312.97	2420.0
2019-11-19 04:50:00	SPY	ETF	312.98	313.1	312.98	313.1	772.0
2019-11-19 04:55:00	SPY	ETF	313.1	313.12	313.09	313.09	2393.0
2019-11-19 05:00:00	SPY	ETF	313.08	313.1	313.08	313.1	200.0
2019-11-19 05:05:00	SPY	ETF	313.05	313.05	313.05	313.05	310.0
2019-11-19 05:10:00	SPY	ETF	313.07	313.09	313.05	313.09	605.0
2019-11-19 05:15:00	SPY	ETF	313.1	313.12	313.1	313.12	1230.0
2019-11-19 05:20:00	SPY	ETF	313.12	313.12	313.12	313.12	150.0
2019-11-19 05:30:00	SPY	ETF	313.09	313.1	313.04	313.07	2890.0
2019-11-19 05:35:00	SPY	ETF	313.09	313.1	313.09	313.1	300.0
2019-11-19 05:40:00	SPY	ETF	313.07	313.07	313.07	313.07	200.0
2019-11-19 05:45:00	SPY	ETF	313.1	313.1	313.05	313.05	1301.0
2019-11-19 05:50:00	SPY	ETF	313.05	313.05	313.0	313.05	2835.0
2019-11-19 05:55:00	SPY	ETF	313.05	313.05	313.03	313.03	720.0
2019-11-19 06:00:00	SPY	ETF	312.99	313.13	312.92	313.07	5180.0
2019-11-19 06:05:00	SPY	ETF	313.05	313.08	312.99	312.99	3730.0
2019-11-19 06:10:00	SPY	ETF	312.99	313.07	312.99	313.07	2400.0
2019-11-19 06:15:00	SPY	ETF	312.98	312.98	312.85	312.85	5310.0
2019-11-19 06:20:00	SPY	ETF	312.89	312.89	312.89	312.89	405.0
2019-11-19 06:25:00	SPY	ETF	312.86	312.92	312.86	312.86	1300.0
2019-11-19 06:35:00	SPY	ETF	312.9	312.9	312.9	312.9	1010.0
2019-11-19 06:40:00	SPY	ETF	312.88	312.88	312.88	312.88	537.0
2019-11-19 06:45:00	SPY	ETF	312.86	312.87	312.86	312.87	1500.0
2019-11-19 06:50:00	SPY	ETF	312.93	312.94	312.83	312.87	1500.0
2019-11-19 06:55:00	SPY	ETF	312.83	312.92	312.78	312.92	7105.0
2019-11-19 07:00:00	SPY	ETF	312.9	312.9	312.83	312.83	15021.0
2019-11-19 07:05:00	SPY	ETF	312.83	312.83	312.78	312.78	3551.0
2019-11-19 07:10:00	SPY	ETF	312.78	312.85	312.76	312.8	15165.0
2019-11-19 07:15:00	SPY	ETF	312.8	312.82	312.8	312.8	3783.0
2019-11-19 07:20:00	SPY	ETF	312.77	312.81	312.77	312.79	6569.0
2019-11-19 07:25:00	SPY	ETF	312.77	312.8	312.75	312.79	3020.0
2019-11-19 07:30:00	SPY	ETF	312.77	312.79	312.77	312.79	535.0
2019-11-19 07:35:00	SPY	ETF	312.82	312.83	312.8	312.83	7767.0
2019-11-19 07:40:00	SPY	ETF	312.82	312.87	312.79	312.79	5950.0
2019-11-19 07:45:00	SPY	ETF	312.77	312.8	312.75	312.78	17994.0
2019-11-19 07:50:00	SPY	ETF	312.79	312.82	312.79	312.8	9647.0
2019-11-19 07:55:00	SPY	ETF	312.82	312.91	312.81	312.9	14244.0
2019-11-19 08:00:00	SPY	ETF	312.92	312.92	312.54	312.84	18251.0
2019-11-19 08:05:00	SPY	ETF	312.86	312.87	312.84	312.86	8442.0
2019-11-19 08:10:00	SPY	ETF	312.87	312.88	312.87	312.8701	1821.0
2019-11-19 08:15:00	SPY	ETF	312.88	312.9	312.85	312.9	5111.0
2019-11-19 08:20:00	SPY	ETF	312.87	312.87	312.74	312.74	6168.0
2019-11-19 08:25:00	SPY	ETF	312.76	312.83	312.75	312.81	22911.0

> showing 50 of 62,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time