PREVIEW / etf_5min / 2019-11-26

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-26.parquet
  size:    1.4 MB
  rows:    62,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-26 04:00:00	SPY	ETF	313.26	313.29	313.09	313.09	6173.0
2019-11-26 04:05:00	SPY	ETF	313.05	313.21	313.01	313.2	894.0
2019-11-26 04:10:00	SPY	ETF	313.1	313.1	312.93	312.93	2585.0
2019-11-26 04:15:00	SPY	ETF	312.92	312.98	312.89	312.98	1785.0
2019-11-26 04:20:00	SPY	ETF	313.0	313.03	312.96	313.03	451.0
2019-11-26 04:30:00	SPY	ETF	313.02	313.08	313.02	313.08	767.0
2019-11-26 04:45:00	SPY	ETF	313.09	313.09	313.09	313.09	350.0
2019-11-26 04:50:00	SPY	ETF	313.09	313.11	313.09	313.11	2100.0
2019-11-26 04:55:00	SPY	ETF	313.12	313.14	313.09	313.1	4000.0
2019-11-26 05:00:00	SPY	ETF	313.13	313.16	313.13	313.13	2200.0
2019-11-26 05:05:00	SPY	ETF	313.13	313.15	313.13	313.15	709.0
2019-11-26 05:10:00	SPY	ETF	313.17	313.17	313.05	313.05	2060.0
2019-11-26 05:15:00	SPY	ETF	313.1	313.12	313.1	313.1	1811.0
2019-11-26 05:20:00	SPY	ETF	313.11	313.11	313.1	313.1	510.0
2019-11-26 05:25:00	SPY	ETF	313.13	313.13	313.13	313.13	1000.0
2019-11-26 05:30:00	SPY	ETF	313.21	313.26	313.2	313.25	1630.0
2019-11-26 05:35:00	SPY	ETF	313.26	313.27	313.25	313.25	2200.0
2019-11-26 05:40:00	SPY	ETF	313.27	313.3	313.27	313.27	1300.0
2019-11-26 05:45:00	SPY	ETF	313.31	313.32	313.26	313.31	6100.0
2019-11-26 05:50:00	SPY	ETF	313.33	313.33	313.33	313.33	300.0
2019-11-26 05:55:00	SPY	ETF	313.29	313.29	313.29	313.29	600.0
2019-11-26 06:00:00	SPY	ETF	313.28	313.32	313.23	313.23	11200.0
2019-11-26 06:05:00	SPY	ETF	313.27	313.29	313.23	313.23	7300.0
2019-11-26 06:10:00	SPY	ETF	313.24	313.27	313.23	313.25	4600.0
2019-11-26 06:15:00	SPY	ETF	313.24	313.25	313.24	313.25	401.0
2019-11-26 06:20:00	SPY	ETF	313.26	313.26	313.25	313.25	730.0
2019-11-26 06:25:00	SPY	ETF	313.27	313.27	313.25	313.25	500.0
2019-11-26 06:30:00	SPY	ETF	313.24	313.24	313.23	313.23	700.0
2019-11-26 06:35:00	SPY	ETF	313.3	313.37	313.3	313.37	2000.0
2019-11-26 06:40:00	SPY	ETF	313.37	313.39	313.37	313.38	1300.0
2019-11-26 06:50:00	SPY	ETF	313.38	313.38	313.33	313.33	637.0
2019-11-26 06:55:00	SPY	ETF	313.26	313.26	313.26	313.26	100.0
2019-11-26 07:00:00	SPY	ETF	313.24	313.28	313.2	313.21	9209.0
2019-11-26 07:05:00	SPY	ETF	313.21	313.25	313.21	313.25	1550.0
2019-11-26 07:10:00	SPY	ETF	313.27	313.29	313.27	313.29	370.0
2019-11-26 07:15:00	SPY	ETF	313.29	313.3	313.27	313.3	2435.0
2019-11-26 07:20:00	SPY	ETF	313.33	313.35	313.33	313.35	1800.0
2019-11-26 07:25:00	SPY	ETF	313.37	313.37	313.33	313.33	1520.0
2019-11-26 07:30:00	SPY	ETF	313.32	313.33	313.32	313.33	1250.0
2019-11-26 07:35:00	SPY	ETF	313.37	313.39	313.37	313.37	3751.0
2019-11-26 07:40:00	SPY	ETF	313.39	313.41	313.39	313.4	3754.0
2019-11-26 07:45:00	SPY	ETF	313.41	313.41	313.34	313.35	3303.0
2019-11-26 07:50:00	SPY	ETF	313.32	313.32	313.32	313.32	380.0
2019-11-26 07:55:00	SPY	ETF	313.37	313.38	313.34	313.34	27401.0
2019-11-26 08:00:00	SPY	ETF	313.2499	313.43	313.2	313.43	38169.0
2019-11-26 08:05:00	SPY	ETF	313.43	313.45	313.43	313.45	2887.0
2019-11-26 08:10:00	SPY	ETF	313.47	313.59	313.47	313.55	89064.0
2019-11-26 08:15:00	SPY	ETF	313.56	313.6	313.53	313.55	18346.0
2019-11-26 08:20:00	SPY	ETF	313.56	313.58	313.27	313.37	49268.0
2019-11-26 08:25:00	SPY	ETF	313.37	313.41	313.36	313.4	32012.0

> showing 50 of 62,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time