PREVIEW / etf_5min / 2019-11-29

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-11-29.parquet
  size:    835 KB
  rows:    34,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-29 04:00:00	SPY	ETF	314.8	314.8	314.74	314.74	846.0
2019-11-29 04:05:00	SPY	ETF	314.84	314.84	314.81	314.83	900.0
2019-11-29 04:10:00	SPY	ETF	314.87	314.89	314.87	314.88	740.0
2019-11-29 04:15:00	SPY	ETF	314.87	314.88	314.86	314.88	480.0
2019-11-29 04:20:00	SPY	ETF	314.88	314.88	314.86	314.86	600.0
2019-11-29 04:35:00	SPY	ETF	314.82	314.82	314.81	314.81	225.0
2019-11-29 04:40:00	SPY	ETF	314.78	314.82	314.78	314.82	490.0
2019-11-29 04:45:00	SPY	ETF	314.78	314.78	314.78	314.78	106.0
2019-11-29 04:50:00	SPY	ETF	314.81	314.82	314.81	314.82	850.0
2019-11-29 04:55:00	SPY	ETF	314.81	314.87	314.81	314.87	3900.0
2019-11-29 05:00:00	SPY	ETF	314.83	314.83	314.76	314.79	1320.0
2019-11-29 05:05:00	SPY	ETF	314.79	314.79	314.79	314.79	400.0
2019-11-29 05:15:00	SPY	ETF	314.84	314.84	314.84	314.84	360.0
2019-11-29 05:20:00	SPY	ETF	314.83	314.83	314.83	314.83	300.0
2019-11-29 05:25:00	SPY	ETF	314.81	314.81	314.81	314.81	700.0
2019-11-29 05:35:00	SPY	ETF	314.87	314.87	314.87	314.87	300.0
2019-11-29 05:45:00	SPY	ETF	314.8	314.8	314.8	314.8	300.0
2019-11-29 05:50:00	SPY	ETF	314.8	314.8	314.73	314.77	1000.0
2019-11-29 05:55:00	SPY	ETF	314.79	314.79	314.79	314.79	500.0
2019-11-29 06:00:00	SPY	ETF	314.76	314.79	314.76	314.78	2100.0
2019-11-29 06:05:00	SPY	ETF	314.79	314.79	314.77	314.77	625.0
2019-11-29 06:10:00	SPY	ETF	314.79	314.79	314.77	314.77	400.0
2019-11-29 06:25:00	SPY	ETF	314.79	314.79	314.79	314.79	310.0
2019-11-29 06:30:00	SPY	ETF	314.81	314.87	314.81	314.87	5500.0
2019-11-29 06:35:00	SPY	ETF	314.85	314.87	314.85	314.87	896.0
2019-11-29 06:40:00	SPY	ETF	314.9	314.9	314.9	314.9	1015.0
2019-11-29 06:45:00	SPY	ETF	314.9	314.9	314.9	314.9	115.0
2019-11-29 06:50:00	SPY	ETF	314.82	314.82	314.79	314.79	1000.0
2019-11-29 06:55:00	SPY	ETF	314.79	314.79	314.79	314.79	300.0
2019-11-29 07:00:00	SPY	ETF	314.81	314.98	314.81	314.88	2011.0
2019-11-29 07:05:00	SPY	ETF	314.9	314.92	314.89	314.89	2774.0
2019-11-29 07:10:00	SPY	ETF	314.86	314.9	314.85	314.85	554.0
2019-11-29 07:15:00	SPY	ETF	314.87	314.9	314.87	314.9	3306.0
2019-11-29 07:20:00	SPY	ETF	314.89	314.89	314.89	314.89	147.0
2019-11-29 07:25:00	SPY	ETF	314.89	315.0	314.89	315.0	5317.0
2019-11-29 07:30:00	SPY	ETF	314.99	315.03	314.95	314.95	3952.0
2019-11-29 07:35:00	SPY	ETF	314.91	314.98	314.91	314.98	792.0
2019-11-29 07:40:00	SPY	ETF	314.98	314.98	314.98	314.98	445.0
2019-11-29 07:45:00	SPY	ETF	314.98	315.01	314.91	314.95	15999.0
2019-11-29 07:55:00	SPY	ETF	314.98	315.01	314.98	315.01	1030.0
2019-11-29 08:00:00	SPY	ETF	314.8899	315.02	314.35	314.94	19630.0
2019-11-29 08:05:00	SPY	ETF	314.93	314.97	314.93	314.95	1265.0
2019-11-29 08:10:00	SPY	ETF	314.93	314.94	314.93	314.93	3804.0
2019-11-29 08:15:00	SPY	ETF	314.92	314.95	314.9	314.93	4542.0
2019-11-29 08:20:00	SPY	ETF	314.9299	314.99	314.87	314.92	12506.0
2019-11-29 08:25:00	SPY	ETF	314.92	314.93	314.89	314.92	3383.0
2019-11-29 08:30:00	SPY	ETF	314.92	314.94	314.9	314.94	1442.0
2019-11-29 08:35:00	SPY	ETF	314.92	314.96	314.92	314.96	10830.0
2019-11-29 08:40:00	SPY	ETF	314.97	315.05	314.94	315.04	12723.0
2019-11-29 08:45:00	SPY	ETF	315.05	315.07	315.02	315.02	13985.0

> showing 50 of 34,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time