PREVIEW / etf_5min / 2019-12-04

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-04.parquet
  size:    1.4 MB
  rows:    62,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-04 04:00:00	SPY	ETF	309.14	309.14	309.14	309.14	240.0
2019-12-04 04:05:00	SPY	ETF	309.31	310.98	309.31	310.19	11121.0
2019-12-04 04:10:00	SPY	ETF	310.28	310.66	310.28	310.59	4250.0
2019-12-04 04:15:00	SPY	ETF	310.82	310.82	310.64	310.64	2092.0
2019-12-04 04:20:00	SPY	ETF	310.69	310.76	310.69	310.74	625.0
2019-12-04 04:25:00	SPY	ETF	310.67	310.67	310.67	310.67	400.0
2019-12-04 04:30:00	SPY	ETF	310.75	310.84	310.45	310.45	17825.0
2019-12-04 04:35:00	SPY	ETF	310.46	310.46	310.27	310.28	1960.0
2019-12-04 04:40:00	SPY	ETF	310.17	310.22	310.16	310.22	12080.0
2019-12-04 04:45:00	SPY	ETF	310.2	310.39	310.14	310.24	14795.0
2019-12-04 04:50:00	SPY	ETF	310.31	310.35	310.31	310.35	1100.0
2019-12-04 04:55:00	SPY	ETF	310.43	310.85	310.4	310.85	16759.0
2019-12-04 05:00:00	SPY	ETF	310.74	310.74	310.61	310.61	5350.0
2019-12-04 05:05:00	SPY	ETF	310.58	310.58	310.5	310.56	3500.0
2019-12-04 05:10:00	SPY	ETF	310.5	310.53	310.5	310.53	1350.0
2019-12-04 05:15:00	SPY	ETF	310.66	310.66	310.66	310.66	605.0
2019-12-04 05:20:00	SPY	ETF	310.56	310.61	310.56	310.61	2900.0
2019-12-04 05:25:00	SPY	ETF	310.62	310.64	310.59	310.61	1405.0
2019-12-04 05:30:00	SPY	ETF	310.66	310.76	310.59	310.59	6354.0
2019-12-04 05:35:00	SPY	ETF	310.59	310.59	310.56	310.56	2620.0
2019-12-04 05:40:00	SPY	ETF	310.54	310.61	310.54	310.59	1225.0
2019-12-04 05:45:00	SPY	ETF	310.58	310.58	310.48	310.48	2221.0
2019-12-04 05:50:00	SPY	ETF	310.46	310.46	310.42	310.46	1400.0
2019-12-04 05:55:00	SPY	ETF	310.49	310.49	310.46	310.46	550.0
2019-12-04 06:00:00	SPY	ETF	310.4	310.4	310.4	310.4	350.0
2019-12-04 06:05:00	SPY	ETF	310.51	310.51	310.51	310.51	2790.0
2019-12-04 06:10:00	SPY	ETF	310.51	310.66	310.5	310.66	2120.0
2019-12-04 06:15:00	SPY	ETF	310.64	310.68	310.6	310.6	12222.0
2019-12-04 06:20:00	SPY	ETF	310.61	310.61	310.6	310.6	2900.0
2019-12-04 06:25:00	SPY	ETF	310.61	310.61	310.59	310.59	1800.0
2019-12-04 06:30:00	SPY	ETF	310.6	310.62	310.55	310.62	5240.0
2019-12-04 06:35:00	SPY	ETF	310.61	310.61	310.58	310.58	2419.0
2019-12-04 06:40:00	SPY	ETF	310.57	310.8	310.57	310.76	5774.0
2019-12-04 06:45:00	SPY	ETF	310.75	310.75	310.69	310.69	3040.0
2019-12-04 06:50:00	SPY	ETF	310.69	310.7	310.68	310.7	13385.0
2019-12-04 06:55:00	SPY	ETF	310.82	310.82	310.79	310.79	800.0
2019-12-04 07:00:00	SPY	ETF	310.82	310.82	310.67	310.7	9602.0
2019-12-04 07:05:00	SPY	ETF	310.7	310.78	310.7	310.78	11440.0
2019-12-04 07:10:00	SPY	ETF	310.75	310.84	310.74	310.84	58165.0
2019-12-04 07:15:00	SPY	ETF	310.84	310.89	310.84	310.84	7499.0
2019-12-04 07:20:00	SPY	ETF	310.84	310.85	310.77	310.8	42910.0
2019-12-04 07:25:00	SPY	ETF	310.8	310.95	310.8	310.93	7907.0
2019-12-04 07:30:00	SPY	ETF	310.879	310.88	310.85	310.85	1161.0
2019-12-04 07:35:00	SPY	ETF	310.81	310.88	310.81	310.88	11765.0
2019-12-04 07:40:00	SPY	ETF	310.82	310.85	310.8	310.83	6415.0
2019-12-04 07:45:00	SPY	ETF	310.82	310.85	310.65	310.65	11267.0
2019-12-04 07:50:00	SPY	ETF	310.67	310.75	310.67	310.75	13175.0
2019-12-04 07:55:00	SPY	ETF	310.73	310.75	310.73	310.75	4932.0
2019-12-04 08:00:00	SPY	ETF	308.74	310.9	308.48	310.82	357484.0
2019-12-04 08:05:00	SPY	ETF	310.8	310.82	310.57	310.76	22070.0

> showing 50 of 62,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time