PREVIEW / etf_5min / 2019-12-05

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-05.parquet
  size:    1.4 MB
  rows:    60,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-05 04:00:00	SPY	ETF	311.92	311.94	311.89	311.89	2060.0
2019-12-05 04:10:00	SPY	ETF	311.81	311.81	311.63	311.7	810.0
2019-12-05 04:15:00	SPY	ETF	311.71	311.71	311.71	311.71	200.0
2019-12-05 04:20:00	SPY	ETF	311.69	311.69	311.69	311.69	200.0
2019-12-05 04:25:00	SPY	ETF	311.69	311.71	311.69	311.71	670.0
2019-12-05 04:30:00	SPY	ETF	311.72	311.84	311.72	311.84	1626.0
2019-12-05 04:35:00	SPY	ETF	311.84	311.84	311.84	311.84	1000.0
2019-12-05 04:40:00	SPY	ETF	311.85	311.86	311.84	311.84	2684.0
2019-12-05 04:50:00	SPY	ETF	312.0	312.01	312.0	312.01	550.0
2019-12-05 04:55:00	SPY	ETF	312.04	312.1	312.04	312.1	1005.0
2019-12-05 05:00:00	SPY	ETF	312.12	312.12	312.01	312.01	420.0
2019-12-05 05:15:00	SPY	ETF	311.99	311.99	311.99	311.99	500.0
2019-12-05 05:20:00	SPY	ETF	312.01	312.01	312.01	312.01	1010.0
2019-12-05 05:25:00	SPY	ETF	312.0	312.06	312.0	312.06	600.0
2019-12-05 05:30:00	SPY	ETF	312.11	312.52	312.11	312.52	10116.0
2019-12-05 05:35:00	SPY	ETF	312.62	312.62	312.5	312.5	3800.0
2019-12-05 05:40:00	SPY	ETF	312.46	312.51	312.46	312.46	4288.0
2019-12-05 05:45:00	SPY	ETF	312.48	312.48	312.39	312.46	4400.0
2019-12-05 05:50:00	SPY	ETF	312.41	312.41	312.41	312.41	500.0
2019-12-05 05:55:00	SPY	ETF	312.43	312.43	312.38	312.39	3600.0
2019-12-05 06:00:00	SPY	ETF	312.41	312.41	312.39	312.41	2256.0
2019-12-05 06:05:00	SPY	ETF	312.46	312.46	312.46	312.46	600.0
2019-12-05 06:10:00	SPY	ETF	312.6	312.6	312.58	312.59	1550.0
2019-12-05 06:15:00	SPY	ETF	312.55	312.56	312.54	312.54	700.0
2019-12-05 06:20:00	SPY	ETF	312.51	312.55	312.48	312.55	2000.0
2019-12-05 06:25:00	SPY	ETF	312.58	312.65	312.58	312.63	7210.0
2019-12-05 06:30:00	SPY	ETF	312.57	312.61	312.57	312.61	2010.0
2019-12-05 06:35:00	SPY	ETF	312.66	312.66	312.58	312.58	1880.0
2019-12-05 06:40:00	SPY	ETF	312.67	312.67	312.58	312.58	3110.0
2019-12-05 06:45:00	SPY	ETF	312.57	312.57	312.48	312.53	8706.0
2019-12-05 06:50:00	SPY	ETF	312.54	312.54	312.45	312.51	2271.0
2019-12-05 06:55:00	SPY	ETF	312.48	312.51	312.48	312.49	700.0
2019-12-05 07:00:00	SPY	ETF	312.44	312.48	312.39	312.43	9393.0
2019-12-05 07:05:00	SPY	ETF	312.44	312.48	312.43	312.48	9614.0
2019-12-05 07:10:00	SPY	ETF	312.5	312.53	312.4	312.4	16963.0
2019-12-05 07:15:00	SPY	ETF	312.4	312.4	312.33	312.33	1304.0
2019-12-05 07:20:00	SPY	ETF	312.35	312.41	312.35	312.38	6029.0
2019-12-05 07:25:00	SPY	ETF	312.39	312.39	312.33	312.36	2155.0
2019-12-05 07:30:00	SPY	ETF	312.36	312.36	312.28	312.28	4870.0
2019-12-05 07:35:00	SPY	ETF	312.3	312.32	312.26	312.31	23020.0
2019-12-05 07:40:00	SPY	ETF	312.29	312.29	312.27	312.27	5400.0
2019-12-05 07:45:00	SPY	ETF	312.26	312.29	312.26	312.26	1500.0
2019-12-05 07:50:00	SPY	ETF	312.26	312.35	312.26	312.34	4442.0
2019-12-05 07:55:00	SPY	ETF	312.33	312.36	312.33	312.36	955.0
2019-12-05 08:00:00	SPY	ETF	312.32	312.51	311.22	312.14	24768.0
2019-12-05 08:05:00	SPY	ETF	312.14	312.14	311.98	312.02	17519.0
2019-12-05 08:10:00	SPY	ETF	312.04	312.18	312.04	312.06	25221.0
2019-12-05 08:15:00	SPY	ETF	312.12	312.16	312.11	312.14	5696.0
2019-12-05 08:20:00	SPY	ETF	312.17	312.36	312.17	312.34	100371.0
2019-12-05 08:25:00	SPY	ETF	312.34	312.4	312.27	312.3	27914.0

> showing 50 of 60,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time