PREVIEW / etf_5min / 2019-12-09

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-09.parquet
  size:    1.4 MB
  rows:    59,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-09 04:00:00	SPY	ETF	314.56	314.63	314.56	314.56	1418.0
2019-12-09 04:05:00	SPY	ETF	314.51	314.51	314.46	314.46	729.0
2019-12-09 04:10:00	SPY	ETF	314.35	314.41	314.33	314.41	1200.0
2019-12-09 04:15:00	SPY	ETF	314.41	314.41	314.3	314.3	600.0
2019-12-09 04:20:00	SPY	ETF	314.4	314.4	314.37	314.37	742.0
2019-12-09 04:25:00	SPY	ETF	314.4	314.4	314.4	314.4	100.0
2019-12-09 04:40:00	SPY	ETF	314.46	314.46	314.46	314.46	1700.0
2019-12-09 04:50:00	SPY	ETF	314.56	314.56	314.5	314.5	900.0
2019-12-09 04:55:00	SPY	ETF	314.59	314.59	314.59	314.59	300.0
2019-12-09 05:00:00	SPY	ETF	314.53	314.55	314.53	314.55	1300.0
2019-12-09 05:10:00	SPY	ETF	314.51	314.52	314.51	314.52	363.0
2019-12-09 05:15:00	SPY	ETF	314.66	314.66	314.66	314.66	997.0
2019-12-09 05:30:00	SPY	ETF	314.65	314.65	314.65	314.65	244.0
2019-12-09 05:35:00	SPY	ETF	314.66	314.66	314.61	314.61	597.0
2019-12-09 05:45:00	SPY	ETF	314.62	314.62	314.62	314.62	300.0
2019-12-09 05:50:00	SPY	ETF	314.59	314.71	314.58	314.71	2401.0
2019-12-09 05:55:00	SPY	ETF	314.68	314.75	314.68	314.75	420.0
2019-12-09 06:05:00	SPY	ETF	314.7	314.7	314.7	314.7	300.0
2019-12-09 06:10:00	SPY	ETF	314.6	314.64	314.6	314.6	620.0
2019-12-09 06:15:00	SPY	ETF	314.53	314.56	314.5	314.5	1100.0
2019-12-09 06:25:00	SPY	ETF	314.61	314.61	314.61	314.61	400.0
2019-12-09 06:30:00	SPY	ETF	314.61	314.61	314.6	314.6	2000.0
2019-12-09 06:50:00	SPY	ETF	314.61	314.61	314.51	314.51	700.0
2019-12-09 06:55:00	SPY	ETF	314.47	314.47	314.4	314.41	1564.0
2019-12-09 07:00:00	SPY	ETF	314.44	314.55	314.44	314.55	4432.0
2019-12-09 07:05:00	SPY	ETF	314.57	314.57	314.57	314.57	500.0
2019-12-09 07:10:00	SPY	ETF	314.56	314.56	314.56	314.56	2348.0
2019-12-09 07:15:00	SPY	ETF	314.62	314.64	314.62	314.64	10080.0
2019-12-09 07:20:00	SPY	ETF	314.62	314.62	314.62	314.62	240.0
2019-12-09 07:25:00	SPY	ETF	314.63	314.63	314.63	314.63	300.0
2019-12-09 07:30:00	SPY	ETF	314.69	314.69	314.69	314.69	440.0
2019-12-09 07:35:00	SPY	ETF	314.7	314.7	314.7	314.7	625.0
2019-12-09 07:40:00	SPY	ETF	314.69	314.71	314.63	314.63	18333.0
2019-12-09 07:45:00	SPY	ETF	314.63	314.68	314.63	314.68	767.0
2019-12-09 07:50:00	SPY	ETF	314.62	314.62	314.62	314.62	1012.0
2019-12-09 07:55:00	SPY	ETF	314.61	314.61	314.6	314.6	1011.0
2019-12-09 08:00:00	SPY	ETF	314.6	314.7	314.38	314.6	7867.0
2019-12-09 08:05:00	SPY	ETF	314.6	314.68	314.6	314.6	3676.0
2019-12-09 08:10:00	SPY	ETF	314.6	314.65	314.6	314.64	7027.0
2019-12-09 08:15:00	SPY	ETF	314.65	314.65	314.59	314.59	4135.0
2019-12-09 08:20:00	SPY	ETF	314.59	314.65	314.57	314.65	10131.0
2019-12-09 08:25:00	SPY	ETF	314.59	314.65	314.56	314.56	5154.0
2019-12-09 08:30:00	SPY	ETF	314.56	314.56	314.55	314.55	856.0
2019-12-09 08:35:00	SPY	ETF	314.59	314.59	314.5	314.5	2632.0
2019-12-09 08:40:00	SPY	ETF	314.5	314.5	314.45	314.47	10175.0
2019-12-09 08:45:00	SPY	ETF	314.5	314.51	314.44	314.48	20382.0
2019-12-09 08:50:00	SPY	ETF	314.48	314.49	314.47	314.49	3051.0
2019-12-09 08:55:00	SPY	ETF	314.49	314.53	314.49	314.53	21120.0
2019-12-09 09:00:00	SPY	ETF	314.49	314.55	314.49	314.52	34341.0
2019-12-09 09:05:00	SPY	ETF	314.53	314.54	314.47	314.5	4634.0

> showing 50 of 59,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time