PREVIEW / etf_5min / 2019-12-11

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-11.parquet
  size:    1.4 MB
  rows:    61,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-11 04:00:00	SPY	ETF	313.5	313.63	313.5	313.63	200.0
2019-12-11 04:05:00	SPY	ETF	313.77	313.77	313.77	313.77	200.0
2019-12-11 04:10:00	SPY	ETF	313.72	313.75	313.72	313.73	921.0
2019-12-11 04:15:00	SPY	ETF	313.68	313.69	313.68	313.69	620.0
2019-12-11 04:20:00	SPY	ETF	313.7	313.7	313.7	313.7	450.0
2019-12-11 04:25:00	SPY	ETF	313.63	313.7	313.63	313.7	1000.0
2019-12-11 04:35:00	SPY	ETF	313.69	313.69	313.69	313.69	350.0
2019-12-11 04:40:00	SPY	ETF	313.72	313.72	313.72	313.72	320.0
2019-12-11 04:55:00	SPY	ETF	313.7	313.7	313.7	313.7	320.0
2019-12-11 05:00:00	SPY	ETF	313.8	313.82	313.8	313.82	1250.0
2019-12-11 05:05:00	SPY	ETF	313.84	313.84	313.81	313.84	600.0
2019-12-11 05:15:00	SPY	ETF	313.78	313.84	313.78	313.84	631.0
2019-12-11 05:20:00	SPY	ETF	313.8	313.85	313.78	313.78	1520.0
2019-12-11 05:30:00	SPY	ETF	313.75	313.75	313.75	313.75	355.0
2019-12-11 05:35:00	SPY	ETF	313.68	313.68	313.52	313.54	3207.0
2019-12-11 05:40:00	SPY	ETF	313.62	313.62	313.57	313.57	2605.0
2019-12-11 05:45:00	SPY	ETF	313.55	313.59	313.55	313.59	600.0
2019-12-11 05:55:00	SPY	ETF	313.68	313.7	313.68	313.7	520.0
2019-12-11 06:00:00	SPY	ETF	313.76	313.76	313.76	313.76	205.0
2019-12-11 06:05:00	SPY	ETF	313.81	313.81	313.79	313.79	1000.0
2019-12-11 06:10:00	SPY	ETF	313.7	313.71	313.7	313.71	800.0
2019-12-11 06:15:00	SPY	ETF	313.71	313.71	313.7	313.7	600.0
2019-12-11 06:20:00	SPY	ETF	313.65	313.65	313.6	313.65	503.0
2019-12-11 06:25:00	SPY	ETF	313.64	313.64	313.6	313.6	720.0
2019-12-11 06:30:00	SPY	ETF	313.7	313.74	313.7	313.74	930.0
2019-12-11 06:35:00	SPY	ETF	313.8	313.89	313.8	313.84	1750.0
2019-12-11 06:40:00	SPY	ETF	313.86	313.86	313.86	313.86	1000.0
2019-12-11 06:45:00	SPY	ETF	313.87	313.87	313.85	313.85	200.0
2019-12-11 06:50:00	SPY	ETF	313.85	313.9	313.85	313.9	1100.0
2019-12-11 06:55:00	SPY	ETF	313.94	313.95	313.91	313.95	2072.0
2019-12-11 07:00:00	SPY	ETF	313.99	314.1	313.95	314.07	133942.0
2019-12-11 07:05:00	SPY	ETF	314.0	314.04	313.98	314.03	6759.0
2019-12-11 07:10:00	SPY	ETF	314.0	314.08	314.0	314.08	1902.0
2019-12-11 07:20:00	SPY	ETF	314.0	314.0	313.95	313.95	6553.0
2019-12-11 07:25:00	SPY	ETF	313.93	313.93	313.87	313.88	1879.0
2019-12-11 07:30:00	SPY	ETF	313.91	313.94	313.89	313.94	5495.0
2019-12-11 07:35:00	SPY	ETF	313.96	313.975	313.92	313.92	530.0
2019-12-11 07:40:00	SPY	ETF	313.97	313.97	313.97	313.97	100.0
2019-12-11 07:45:00	SPY	ETF	314.05	314.16	314.05	314.12	10533.0
2019-12-11 07:50:00	SPY	ETF	314.1	314.1	314.1	314.1	2000.0
2019-12-11 07:55:00	SPY	ETF	314.12	314.15	314.12	314.13	3277.0
2019-12-11 08:00:00	SPY	ETF	314.11	314.5	313.64	314.07	10320.0
2019-12-11 08:05:00	SPY	ETF	314.11	314.15	314.06	314.1	23164.0
2019-12-11 08:10:00	SPY	ETF	314.1	314.22	314.1	314.18	16070.0
2019-12-11 08:15:00	SPY	ETF	314.18	314.18	314.12	314.15	4793.0
2019-12-11 08:20:00	SPY	ETF	314.14	314.18	314.1	314.15	12114.0
2019-12-11 08:25:00	SPY	ETF	314.15	314.2	314.13	314.19	17379.0
2019-12-11 08:30:00	SPY	ETF	314.2	314.2	314.1	314.1	4874.0
2019-12-11 08:35:00	SPY	ETF	314.09	314.15	314.03	314.15	3872.0
2019-12-11 08:40:00	SPY	ETF	314.18	314.2799	314.17	314.2599	18868.0

> showing 50 of 61,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time