PREVIEW / etf_5min / 2019-12-12

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-12.parquet
  size:    1.6 MB
  rows:    66,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-12 04:00:00	SPY	ETF	314.99	315.14	314.99	315.14	5100.0
2019-12-12 04:10:00	SPY	ETF	315.17	315.19	315.17	315.19	1410.0
2019-12-12 04:15:00	SPY	ETF	315.16	315.18	315.06	315.18	1300.0
2019-12-12 04:30:00	SPY	ETF	315.17	315.17	315.17	315.17	589.0
2019-12-12 04:35:00	SPY	ETF	315.17	315.17	315.17	315.17	100.0
2019-12-12 04:40:00	SPY	ETF	315.18	315.18	315.18	315.18	110.0
2019-12-12 04:50:00	SPY	ETF	315.24	315.28	315.19	315.19	9318.0
2019-12-12 05:00:00	SPY	ETF	315.22	315.22	315.22	315.22	100.0
2019-12-12 05:10:00	SPY	ETF	315.27	315.27	315.06	315.06	1795.0
2019-12-12 05:15:00	SPY	ETF	315.15	315.15	315.0	315.0	2500.0
2019-12-12 05:20:00	SPY	ETF	315.06	315.06	315.06	315.06	706.0
2019-12-12 05:25:00	SPY	ETF	315.04	315.04	314.93	314.93	2070.0
2019-12-12 05:45:00	SPY	ETF	314.83	314.84	314.8	314.82	1700.0
2019-12-12 06:00:00	SPY	ETF	314.85	314.85	314.85	314.85	100.0
2019-12-12 06:05:00	SPY	ETF	314.87	314.89	314.85	314.89	1200.0
2019-12-12 06:10:00	SPY	ETF	314.9	314.91	314.9	314.9	1125.0
2019-12-12 06:20:00	SPY	ETF	314.91	314.91	314.91	314.91	100.0
2019-12-12 06:25:00	SPY	ETF	314.89	314.89	314.81	314.81	1220.0
2019-12-12 06:30:00	SPY	ETF	314.78	314.78	314.78	314.78	1005.0
2019-12-12 06:35:00	SPY	ETF	314.78	314.8	314.78	314.78	1600.0
2019-12-12 06:40:00	SPY	ETF	314.9	314.9	314.9	314.9	100.0
2019-12-12 06:45:00	SPY	ETF	314.85	314.85	314.85	314.85	1000.0
2019-12-12 06:50:00	SPY	ETF	314.82	314.82	314.82	314.82	100.0
2019-12-12 06:55:00	SPY	ETF	314.82	314.95	314.82	314.94	23120.0
2019-12-12 07:00:00	SPY	ETF	314.95	314.95	314.85	314.85	21043.0
2019-12-12 07:05:00	SPY	ETF	314.85	314.85	314.79	314.82	6865.0
2019-12-12 07:10:00	SPY	ETF	314.83	314.87	314.81	314.85	7432.0
2019-12-12 07:15:00	SPY	ETF	314.82	314.82	314.54	314.7	35555.0
2019-12-12 07:20:00	SPY	ETF	314.72	314.72	314.67	314.7	2112.0
2019-12-12 07:25:00	SPY	ETF	314.7	314.73	314.65	314.73	4016.0
2019-12-12 07:30:00	SPY	ETF	314.68	314.68	314.66	314.66	1360.0
2019-12-12 07:35:00	SPY	ETF	314.66	314.67	314.6	314.67	16942.0
2019-12-12 07:40:00	SPY	ETF	314.66	314.74	314.65	314.71	14310.0
2019-12-12 07:45:00	SPY	ETF	314.74	314.76	314.69	314.74	15774.0
2019-12-12 07:50:00	SPY	ETF	314.72	314.72	314.54	314.63	3333.0
2019-12-12 07:55:00	SPY	ETF	314.63	314.64	314.58	314.6	27380.0
2019-12-12 08:00:00	SPY	ETF	314.8399	315.15	314.12	314.23	78148.0
2019-12-12 08:05:00	SPY	ETF	314.27	314.31	314.15	314.31	83509.0
2019-12-12 08:10:00	SPY	ETF	314.27	314.31	314.16	314.2	65902.0
2019-12-12 08:15:00	SPY	ETF	314.2	314.38	314.1898	314.38	31470.0
2019-12-12 08:20:00	SPY	ETF	314.35	314.37	314.26	314.37	12347.0
2019-12-12 08:25:00	SPY	ETF	314.36	314.45	314.34	314.39	14414.0
2019-12-12 08:30:00	SPY	ETF	314.39	314.39	314.02	314.3	51182.0
2019-12-12 08:35:00	SPY	ETF	314.25	314.45	314.2	314.4	36740.0
2019-12-12 08:40:00	SPY	ETF	314.4	314.4	314.11	314.19	18424.0
2019-12-12 08:45:00	SPY	ETF	314.2401	314.44	314.2	314.4	25180.0
2019-12-12 08:50:00	SPY	ETF	314.38	314.46	314.36	314.46	15193.0
2019-12-12 08:55:00	SPY	ETF	314.5	314.53	314.44	314.45	24769.0
2019-12-12 09:00:00	SPY	ETF	314.37	314.51	314.3102	314.51	13400.0
2019-12-12 09:05:00	SPY	ETF	314.51	314.55	314.48	314.53	21699.0

> showing 50 of 66,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time