PREVIEW / etf_5min / 2019-12-13

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-13.parquet
  size:    1.5 MB
  rows:    63,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-13 04:00:00	SPY	ETF	318.36	318.47	318.03	318.42	13424.0
2019-12-13 04:05:00	SPY	ETF	318.46	318.53	318.36	318.36	7900.0
2019-12-13 04:10:00	SPY	ETF	318.43	318.43	318.37	318.4	2597.0
2019-12-13 04:15:00	SPY	ETF	318.3	318.3	318.29	318.29	1200.0
2019-12-13 04:20:00	SPY	ETF	318.3	318.5	318.3	318.5	705.0
2019-12-13 04:30:00	SPY	ETF	318.33	318.33	318.33	318.33	300.0
2019-12-13 04:35:00	SPY	ETF	318.36	318.36	318.36	318.36	1244.0
2019-12-13 04:40:00	SPY	ETF	318.33	318.33	318.28	318.28	5820.0
2019-12-13 04:50:00	SPY	ETF	318.44	318.44	318.44	318.44	100.0
2019-12-13 05:00:00	SPY	ETF	318.5	318.5	318.5	318.5	200.0
2019-12-13 05:05:00	SPY	ETF	318.5	318.5	318.5	318.5	200.0
2019-12-13 05:10:00	SPY	ETF	318.5	318.52	318.5	318.52	300.0
2019-12-13 05:20:00	SPY	ETF	318.55	318.57	318.55	318.57	1000.0
2019-12-13 05:25:00	SPY	ETF	318.55	318.63	318.55	318.63	1350.0
2019-12-13 05:30:00	SPY	ETF	318.7	318.75	318.7	318.75	653.0
2019-12-13 05:35:00	SPY	ETF	318.75	318.79	318.7	318.79	3243.0
2019-12-13 05:40:00	SPY	ETF	318.73	318.77	318.73	318.73	7500.0
2019-12-13 05:45:00	SPY	ETF	318.66	318.66	318.66	318.66	106.0
2019-12-13 05:50:00	SPY	ETF	318.72	318.72	318.72	318.72	3005.0
2019-12-13 05:55:00	SPY	ETF	318.75	318.75	318.75	318.75	300.0
2019-12-13 06:00:00	SPY	ETF	318.6	318.6	318.55	318.6	3920.0
2019-12-13 06:05:00	SPY	ETF	318.57	318.57	318.56	318.57	10000.0
2019-12-13 06:10:00	SPY	ETF	318.6	318.6	318.45	318.45	2305.0
2019-12-13 06:15:00	SPY	ETF	318.51	318.51	318.51	318.51	600.0
2019-12-13 06:20:00	SPY	ETF	318.51	318.51	318.43	318.43	6700.0
2019-12-13 06:25:00	SPY	ETF	318.5	318.5	318.37	318.37	2500.0
2019-12-13 06:30:00	SPY	ETF	318.4	318.4	318.4	318.4	300.0
2019-12-13 06:35:00	SPY	ETF	318.4	318.4	318.4	318.4	500.0
2019-12-13 06:40:00	SPY	ETF	318.36	318.36	318.34	318.34	1000.0
2019-12-13 06:45:00	SPY	ETF	318.4	318.41	318.34	318.41	500.0
2019-12-13 06:50:00	SPY	ETF	318.36	318.36	318.26	318.27	628.0
2019-12-13 06:55:00	SPY	ETF	318.29	318.36	318.29	318.36	1130.0
2019-12-13 07:00:00	SPY	ETF	318.38	318.38	318.11	318.3	19638.0
2019-12-13 07:05:00	SPY	ETF	318.29	318.36	318.29	318.36	7188.0
2019-12-13 07:10:00	SPY	ETF	318.33	318.44	318.32	318.35	56719.0
2019-12-13 07:15:00	SPY	ETF	318.32	318.32	318.24	318.29	15900.0
2019-12-13 07:20:00	SPY	ETF	318.29	318.29	318.06	318.11	4773.0
2019-12-13 07:25:00	SPY	ETF	318.09	318.15	318.08	318.08	13649.0
2019-12-13 07:30:00	SPY	ETF	318.1	318.1	318.01	318.08	6507.0
2019-12-13 07:35:00	SPY	ETF	318.07	318.1	317.95	318.03	133248.0
2019-12-13 07:40:00	SPY	ETF	318.04	318.35	318.01	318.01	47216.0
2019-12-13 07:45:00	SPY	ETF	318.1	318.11	318.07	318.07	11291.0
2019-12-13 07:50:00	SPY	ETF	318.04	318.08	317.86	317.86	15440.0
2019-12-13 07:55:00	SPY	ETF	317.84	317.86	316.57	317.39	508675.0
2019-12-13 08:00:00	SPY	ETF	318.3299	318.76	317.04	318.76	661111.0
2019-12-13 08:05:00	SPY	ETF	317.57	317.759	317.57	317.71	57525.0
2019-12-13 08:10:00	SPY	ETF	317.71	317.85	317.69	317.8	141864.0
2019-12-13 08:15:00	SPY	ETF	317.82	317.9	317.82	317.87	124384.0
2019-12-13 08:20:00	SPY	ETF	317.87	317.95	317.8	317.85	59075.0
2019-12-13 08:25:00	SPY	ETF	317.85	317.85	317.75	317.83	12118.0

> showing 50 of 63,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time