PREVIEW / etf_5min / 2019-12-17

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-17.parquet
  size:    1.5 MB
  rows:    64,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-17 04:00:00	SPY	ETF	319.72	319.72	319.59	319.64	2444.0
2019-12-17 04:05:00	SPY	ETF	319.69	319.69	319.65	319.65	1606.0
2019-12-17 04:10:00	SPY	ETF	319.69	319.69	319.61	319.61	909.0
2019-12-17 04:15:00	SPY	ETF	319.64	319.64	319.48	319.48	1809.0
2019-12-17 04:20:00	SPY	ETF	319.54	319.54	319.49	319.49	1200.0
2019-12-17 04:25:00	SPY	ETF	319.48	319.48	319.48	319.48	320.0
2019-12-17 04:30:00	SPY	ETF	319.49	319.53	319.49	319.53	606.0
2019-12-17 04:35:00	SPY	ETF	319.55	319.55	319.5	319.5	853.0
2019-12-17 04:40:00	SPY	ETF	319.57	319.57	319.49	319.49	700.0
2019-12-17 04:45:00	SPY	ETF	319.49	319.53	319.49	319.53	233.0
2019-12-17 04:50:00	SPY	ETF	319.57	319.58	319.57	319.58	620.0
2019-12-17 04:55:00	SPY	ETF	319.61	319.61	319.61	319.61	200.0
2019-12-17 05:00:00	SPY	ETF	319.6	319.6	319.6	319.6	500.0
2019-12-17 05:10:00	SPY	ETF	319.65	319.65	319.65	319.65	603.0
2019-12-17 05:20:00	SPY	ETF	319.62	319.62	319.62	319.62	300.0
2019-12-17 05:30:00	SPY	ETF	319.57	319.57	319.57	319.57	603.0
2019-12-17 05:35:00	SPY	ETF	319.52	319.52	319.16	319.17	1630.0
2019-12-17 05:40:00	SPY	ETF	319.18	319.3	319.18	319.3	1226.0
2019-12-17 05:45:00	SPY	ETF	319.38	319.39	319.38	319.39	503.0
2019-12-17 05:50:00	SPY	ETF	319.4	319.4	319.4	319.4	375.0
2019-12-17 06:00:00	SPY	ETF	319.3	319.3	319.3	319.3	1117.0
2019-12-17 06:05:00	SPY	ETF	319.26	319.26	319.21	319.23	800.0
2019-12-17 06:10:00	SPY	ETF	319.24	319.24	319.17	319.17	1609.0
2019-12-17 06:15:00	SPY	ETF	319.29	319.29	319.25	319.25	5100.0
2019-12-17 06:20:00	SPY	ETF	319.33	319.37	319.33	319.37	396.0
2019-12-17 06:25:00	SPY	ETF	319.37	319.37	319.37	319.37	429.0
2019-12-17 06:30:00	SPY	ETF	319.43	319.43	319.41	319.41	600.0
2019-12-17 06:35:00	SPY	ETF	319.43	319.43	319.36	319.36	600.0
2019-12-17 06:40:00	SPY	ETF	319.34	319.5	319.34	319.5	7659.0
2019-12-17 06:45:00	SPY	ETF	319.49	319.49	319.47	319.49	300.0
2019-12-17 06:50:00	SPY	ETF	319.5	319.55	319.5	319.51	815.0
2019-12-17 06:55:00	SPY	ETF	319.48	319.5	319.48	319.5	623.0
2019-12-17 07:00:00	SPY	ETF	319.56	319.67	319.53	319.67	6447.0
2019-12-17 07:05:00	SPY	ETF	319.62	319.64	319.62	319.64	3585.0
2019-12-17 07:10:00	SPY	ETF	319.63	319.64	319.63	319.64	806.0
2019-12-17 07:15:00	SPY	ETF	319.61	319.61	319.58	319.6	2095.0
2019-12-17 07:20:00	SPY	ETF	319.62	319.62	319.6	319.6	700.0
2019-12-17 07:25:00	SPY	ETF	319.67	319.75	319.63	319.75	6671.0
2019-12-17 07:30:00	SPY	ETF	319.72	319.72	319.71	319.72	700.0
2019-12-17 07:35:00	SPY	ETF	319.77	319.77	319.77	319.77	1055.0
2019-12-17 07:40:00	SPY	ETF	319.75	319.75	319.71	319.73	3383.0
2019-12-17 07:45:00	SPY	ETF	319.8	319.83	319.7	319.7	2242.0
2019-12-17 07:50:00	SPY	ETF	319.74	319.74	319.72	319.72	1991.0
2019-12-17 07:55:00	SPY	ETF	319.7	319.73	319.67	319.67	8808.0
2019-12-17 08:00:00	SPY	ETF	319.59	320.12	319.5	319.64	18495.0
2019-12-17 08:05:00	SPY	ETF	319.64	319.68	319.64	319.64	1814.0
2019-12-17 08:10:00	SPY	ETF	319.68	319.75	319.67	319.7001	5078.0
2019-12-17 08:15:00	SPY	ETF	319.76	319.8	319.69	319.8	3231.0
2019-12-17 08:20:00	SPY	ETF	319.8	319.86	319.79	319.83	7897.0
2019-12-17 08:25:00	SPY	ETF	319.81	319.87	319.81	319.85	17866.0

> showing 50 of 64,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time