PREVIEW / etf_5min / 2019-12-18

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-18.parquet
  size:    1.4 MB
  rows:    63,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-18 04:00:00	SPY	ETF	319.69	319.69	319.69	319.69	351.0
2019-12-18 04:15:00	SPY	ETF	319.64	319.64	319.64	319.64	200.0
2019-12-18 04:20:00	SPY	ETF	319.67	319.67	319.67	319.67	3400.0
2019-12-18 04:25:00	SPY	ETF	319.75	319.77	319.75	319.77	403.0
2019-12-18 04:30:00	SPY	ETF	319.82	319.84	319.82	319.84	1630.0
2019-12-18 04:35:00	SPY	ETF	319.82	319.82	319.82	319.82	1000.0
2019-12-18 04:40:00	SPY	ETF	319.79	319.79	319.79	319.79	1010.0
2019-12-18 04:45:00	SPY	ETF	319.8	319.84	319.79	319.84	900.0
2019-12-18 04:50:00	SPY	ETF	319.85	319.85	319.85	319.85	1803.0
2019-12-18 04:55:00	SPY	ETF	319.87	319.87	319.87	319.87	600.0
2019-12-18 05:05:00	SPY	ETF	319.87	319.89	319.87	319.89	806.0
2019-12-18 05:10:00	SPY	ETF	319.83	319.83	319.83	319.83	400.0
2019-12-18 05:15:00	SPY	ETF	319.83	319.85	319.83	319.83	3353.0
2019-12-18 05:25:00	SPY	ETF	319.85	319.85	319.85	319.85	100.0
2019-12-18 05:35:00	SPY	ETF	319.8	319.8	319.8	319.8	500.0
2019-12-18 05:40:00	SPY	ETF	319.8	319.8	319.8	319.8	100.0
2019-12-18 05:55:00	SPY	ETF	319.88	319.88	319.87	319.87	900.0
2019-12-18 06:10:00	SPY	ETF	319.79	319.79	319.79	319.79	500.0
2019-12-18 06:15:00	SPY	ETF	319.73	319.73	319.73	319.73	400.0
2019-12-18 06:20:00	SPY	ETF	319.7	319.72	319.7	319.72	1250.0
2019-12-18 06:25:00	SPY	ETF	319.72	319.72	319.69	319.7	1800.0
2019-12-18 06:30:00	SPY	ETF	319.7	319.74	319.7	319.7	1403.0
2019-12-18 06:35:00	SPY	ETF	319.77	319.77	319.77	319.77	3703.0
2019-12-18 06:40:00	SPY	ETF	319.69	319.69	319.69	319.69	400.0
2019-12-18 06:45:00	SPY	ETF	319.63	319.65	319.63	319.65	653.0
2019-12-18 06:50:00	SPY	ETF	319.62	319.64	319.59	319.64	2944.0
2019-12-18 06:55:00	SPY	ETF	319.64	319.64	319.62	319.64	903.0
2019-12-18 07:00:00	SPY	ETF	319.69	319.69	319.65	319.65	1735.0
2019-12-18 07:05:00	SPY	ETF	319.64	319.67	319.62	319.62	4452.0
2019-12-18 07:10:00	SPY	ETF	319.66	319.66	319.6	319.6	4102.0
2019-12-18 07:15:00	SPY	ETF	319.57	319.57	319.5	319.57	1364.0
2019-12-18 07:20:00	SPY	ETF	319.57	319.6	319.57	319.6	2928.0
2019-12-18 07:25:00	SPY	ETF	319.61	319.68	319.61	319.68	2644.0
2019-12-18 07:30:00	SPY	ETF	319.71	319.72	319.71	319.72	4245.0
2019-12-18 07:35:00	SPY	ETF	319.75	319.78	319.73	319.78	36838.0
2019-12-18 07:40:00	SPY	ETF	319.73	319.79	319.73	319.79	10393.0
2019-12-18 07:45:00	SPY	ETF	319.79	319.82	319.77	319.8	8299.0
2019-12-18 07:50:00	SPY	ETF	319.79	319.79	319.76	319.77	1137.0
2019-12-18 07:55:00	SPY	ETF	319.74	319.75	319.73	319.73	963.0
2019-12-18 08:00:00	SPY	ETF	319.77	319.81	319.37	319.68	17012.0
2019-12-18 08:05:00	SPY	ETF	319.71	319.73	319.69	319.72	6152.0
2019-12-18 08:10:00	SPY	ETF	319.72	319.72	319.51	319.66	2261.0
2019-12-18 08:15:00	SPY	ETF	319.69	319.75	319.69	319.74	909.0
2019-12-18 08:20:00	SPY	ETF	319.77	319.82	319.77	319.78	7173.0
2019-12-18 08:25:00	SPY	ETF	319.8399	319.85	319.82	319.83	17809.0
2019-12-18 08:30:00	SPY	ETF	319.84	319.84	319.81	319.81	17978.0
2019-12-18 08:35:00	SPY	ETF	319.78	319.88	319.78	319.88	2564.0
2019-12-18 08:40:00	SPY	ETF	319.85	319.88	319.75	319.75	2753.0
2019-12-18 08:45:00	SPY	ETF	319.76	319.76	319.75	319.75	2813.0
2019-12-18 08:50:00	SPY	ETF	319.75	319.75	319.65	319.7	5107.0

> showing 50 of 63,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time