PREVIEW / etf_5min / 2019-12-30

all etf 5-min files

  file:    by_date/etf_5min/2019/2019-12-30.parquet
  size:    1.5 MB
  rows:    67,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-30 04:00:00	SPY	ETF	323.11	323.15	323.07	323.07	17172.0
2019-12-30 04:05:00	SPY	ETF	323.08	323.09	323.08	323.08	3399.0
2019-12-30 04:10:00	SPY	ETF	323.06	323.06	322.91	322.91	4560.0
2019-12-30 04:15:00	SPY	ETF	322.91	323.04	322.91	323.04	7700.0
2019-12-30 04:20:00	SPY	ETF	323.08	323.1	323.08	323.1	300.0
2019-12-30 04:25:00	SPY	ETF	323.04	323.04	323.04	323.04	100.0
2019-12-30 04:30:00	SPY	ETF	323.06	323.06	323.02	323.06	1941.0
2019-12-30 04:40:00	SPY	ETF	322.95	322.95	322.95	322.95	1600.0
2019-12-30 04:50:00	SPY	ETF	322.91	322.96	322.89	322.96	1800.0
2019-12-30 04:55:00	SPY	ETF	322.89	323.0	322.89	322.91	1200.0
2019-12-30 05:00:00	SPY	ETF	322.94	322.94	322.94	322.94	300.0
2019-12-30 05:15:00	SPY	ETF	322.86	322.86	322.82	322.82	606.0
2019-12-30 05:20:00	SPY	ETF	322.88	322.88	322.86	322.86	300.0
2019-12-30 05:30:00	SPY	ETF	322.85	322.85	322.85	322.85	100.0
2019-12-30 05:35:00	SPY	ETF	322.82	322.82	322.71	322.71	670.0
2019-12-30 05:40:00	SPY	ETF	322.78	322.78	322.78	322.78	300.0
2019-12-30 05:55:00	SPY	ETF	322.74	322.74	322.74	322.74	100.0
2019-12-30 06:00:00	SPY	ETF	322.66	322.66	322.54	322.54	332.0
2019-12-30 06:15:00	SPY	ETF	322.5	322.5	322.45	322.5	51837.0
2019-12-30 06:20:00	SPY	ETF	322.53	322.53	322.49	322.49	500.0
2019-12-30 06:35:00	SPY	ETF	322.63	322.63	322.62	322.62	700.0
2019-12-30 06:50:00	SPY	ETF	322.66	322.66	322.63	322.64	4510.0
2019-12-30 06:55:00	SPY	ETF	322.66	322.68	322.66	322.67	2450.0
2019-12-30 07:00:00	SPY	ETF	322.71	322.76	322.71	322.72	2729.0
2019-12-30 07:05:00	SPY	ETF	322.75	322.77	322.75	322.77	3500.0
2019-12-30 07:10:00	SPY	ETF	322.76	322.76	322.75	322.75	2706.0
2019-12-30 07:15:00	SPY	ETF	322.79	322.83	322.77	322.77	6918.0
2019-12-30 07:20:00	SPY	ETF	322.8	322.85	322.8	322.82	26393.0
2019-12-30 07:25:00	SPY	ETF	322.8	322.84	322.8	322.83	1300.0
2019-12-30 07:30:00	SPY	ETF	322.81	322.81	322.8	322.81	639.0
2019-12-30 07:35:00	SPY	ETF	322.82	322.86	322.82	322.85	1394.0
2019-12-30 07:40:00	SPY	ETF	322.86	322.86	322.8	322.85	7004.0
2019-12-30 07:45:00	SPY	ETF	322.8	322.8	322.77	322.8	6136.0
2019-12-30 07:50:00	SPY	ETF	322.79	322.81	322.77	322.81	10955.0
2019-12-30 07:55:00	SPY	ETF	322.78	322.79	322.73	322.73	1769.0
2019-12-30 08:00:00	SPY	ETF	322.8	323.09	322.53	322.73	29061.0
2019-12-30 08:05:00	SPY	ETF	322.73	322.77	322.7	322.77	8370.0
2019-12-30 08:10:00	SPY	ETF	322.78	322.9099	322.78	322.89	41721.0
2019-12-30 08:15:00	SPY	ETF	322.88	322.9	322.81	322.86	15795.0
2019-12-30 08:20:00	SPY	ETF	322.88	322.9	322.84	322.88	4544.0
2019-12-30 08:25:00	SPY	ETF	322.86	322.93	322.85	322.85	16995.0
2019-12-30 08:30:00	SPY	ETF	322.8301	322.9	322.81	322.88	24625.0
2019-12-30 08:35:00	SPY	ETF	322.88	322.95	322.88	322.93	13837.0
2019-12-30 08:40:00	SPY	ETF	322.9	322.95	322.89	322.95	8712.0
2019-12-30 08:45:00	SPY	ETF	322.96	322.99	322.92	322.99	4124.0
2019-12-30 08:50:00	SPY	ETF	323.0	323.04	323.0	323.01	16078.0
2019-12-30 08:55:00	SPY	ETF	323.02	323.05	323.01	323.02	8227.0
2019-12-30 09:00:00	SPY	ETF	323.01	323.03	322.97	323.02	12448.0
2019-12-30 09:05:00	SPY	ETF	323.04	323.13	323.04	323.1102	20042.0
2019-12-30 09:10:00	SPY	ETF	323.11	323.15	323.11	323.13	14575.0

> showing 50 of 67,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time