PREVIEW / etf_5min / 2020-01-03

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-03.parquet
  size:    1.6 MB
  rows:    70,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-03 04:00:00	SPY	ETF	321.82	321.82	321.57	321.59	11135.0
2020-01-03 04:05:00	SPY	ETF	321.56	321.59	321.4	321.49	4086.0
2020-01-03 04:10:00	SPY	ETF	321.52	321.52	321.25	321.39	6932.0
2020-01-03 04:15:00	SPY	ETF	321.44	321.47	321.4	321.47	9991.0
2020-01-03 04:20:00	SPY	ETF	321.46	321.46	321.37	321.44	5464.0
2020-01-03 04:25:00	SPY	ETF	321.39	321.39	321.38	321.38	1220.0
2020-01-03 04:30:00	SPY	ETF	321.5	321.52	321.47	321.47	1990.0
2020-01-03 04:35:00	SPY	ETF	321.52	321.52	321.46	321.51	3023.0
2020-01-03 04:40:00	SPY	ETF	321.46	321.46	321.25	321.25	2491.0
2020-01-03 04:45:00	SPY	ETF	321.2	321.2	321.14	321.14	400.0
2020-01-03 04:50:00	SPY	ETF	321.25	321.35	321.25	321.35	309.0
2020-01-03 04:55:00	SPY	ETF	321.35	321.39	321.35	321.39	801.0
2020-01-03 05:00:00	SPY	ETF	321.42	321.6	321.42	321.6	932.0
2020-01-03 05:05:00	SPY	ETF	321.59	321.59	321.48	321.53	1631.0
2020-01-03 05:10:00	SPY	ETF	321.45	321.45	321.45	321.45	799.0
2020-01-03 05:15:00	SPY	ETF	321.43	321.44	321.36	321.44	787.0
2020-01-03 05:20:00	SPY	ETF	321.44	321.52	321.44	321.52	303.0
2020-01-03 05:25:00	SPY	ETF	321.49	321.5	321.31	321.4	2732.0
2020-01-03 05:30:00	SPY	ETF	321.37	321.37	321.37	321.37	100.0
2020-01-03 05:35:00	SPY	ETF	321.24	321.24	321.07	321.07	1166.0
2020-01-03 05:40:00	SPY	ETF	321.04	321.08	320.92	321.02	14851.0
2020-01-03 05:45:00	SPY	ETF	320.97	320.97	320.6	320.6	3985.0
2020-01-03 05:50:00	SPY	ETF	320.63	320.63	320.43	320.55	11433.0
2020-01-03 05:55:00	SPY	ETF	320.44	320.47	319.69	320.07	32140.0
2020-01-03 06:00:00	SPY	ETF	320.15	320.25	320.06	320.25	9480.0
2020-01-03 06:05:00	SPY	ETF	320.36	320.57	320.29	320.57	1903.0
2020-01-03 06:10:00	SPY	ETF	320.57	320.65	320.45	320.5	3354.0
2020-01-03 06:15:00	SPY	ETF	320.51	320.79	320.48	320.79	11374.0
2020-01-03 06:20:00	SPY	ETF	320.84	320.86	320.7	320.76	16140.0
2020-01-03 06:25:00	SPY	ETF	320.76	320.77	320.71	320.74	6665.0
2020-01-03 06:30:00	SPY	ETF	320.7	320.7	320.43	320.5	26659.0
2020-01-03 06:35:00	SPY	ETF	320.52	320.61	320.45	320.61	16381.0
2020-01-03 06:40:00	SPY	ETF	320.57	320.61	320.57	320.6	3980.0
2020-01-03 06:45:00	SPY	ETF	320.57	320.66	320.49	320.66	3881.0
2020-01-03 06:50:00	SPY	ETF	320.67	320.77	320.6	320.6	49385.0
2020-01-03 06:55:00	SPY	ETF	320.58	320.61	320.51	320.55	36525.0
2020-01-03 07:00:00	SPY	ETF	320.53	320.74	320.45	320.69	112813.0
2020-01-03 07:05:00	SPY	ETF	320.69	320.78	320.68	320.72	94864.0
2020-01-03 07:10:00	SPY	ETF	320.72	321.17	320.72	321.13	54503.0
2020-01-03 07:15:00	SPY	ETF	321.13	321.5	321.13	321.45	74610.0
2020-01-03 07:20:00	SPY	ETF	321.45	321.49	321.36	321.39	173075.0
2020-01-03 07:25:00	SPY	ETF	321.38	321.42	321.32	321.33	87117.0
2020-01-03 07:30:00	SPY	ETF	321.32	321.44	321.29	321.43	23616.0
2020-01-03 07:35:00	SPY	ETF	321.41	321.48	321.36	321.42	21685.0
2020-01-03 07:40:00	SPY	ETF	321.4	321.46	321.35	321.45	21303.0
2020-01-03 07:45:00	SPY	ETF	321.45	321.5	321.42	321.45	39075.0
2020-01-03 07:50:00	SPY	ETF	321.42	321.47	321.3	321.31	52246.0
2020-01-03 07:55:00	SPY	ETF	321.3	321.5	321.3	321.48	53268.0
2020-01-03 08:00:00	SPY	ETF	321.32	322.75	320.5	321.75	120985.0
2020-01-03 08:05:00	SPY	ETF	321.78	321.86	321.7	321.8	54954.0

> showing 50 of 70,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time