PREVIEW / etf_5min / 2020-01-06

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-06.parquet
  size:    1.6 MB
  rows:    69,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-06 04:00:00	SPY	ETF	320.05	320.35	320.0	320.32	20283.0
2020-01-06 04:05:00	SPY	ETF	320.23	320.3	320.23	320.23	2020.0
2020-01-06 04:10:00	SPY	ETF	320.21	320.27	320.1	320.16	2150.0
2020-01-06 04:15:00	SPY	ETF	320.24	320.24	320.16	320.16	200.0
2020-01-06 04:20:00	SPY	ETF	320.11	320.16	320.11	320.16	2700.0
2020-01-06 04:25:00	SPY	ETF	320.22	320.22	320.05	320.1	566.0
2020-01-06 04:30:00	SPY	ETF	320.1	320.1	319.98	320.04	2659.0
2020-01-06 04:35:00	SPY	ETF	320.02	320.02	320.01	320.01	330.0
2020-01-06 04:40:00	SPY	ETF	320.07	320.44	320.07	320.44	1605.0
2020-01-06 04:45:00	SPY	ETF	320.4	320.4	320.33	320.36	1681.0
2020-01-06 04:50:00	SPY	ETF	320.33	320.52	320.33	320.52	4450.0
2020-01-06 04:55:00	SPY	ETF	320.43	320.43	320.38	320.43	2125.0
2020-01-06 05:00:00	SPY	ETF	320.46	320.62	320.46	320.62	3273.0
2020-01-06 05:05:00	SPY	ETF	320.6	320.6	320.55	320.55	700.0
2020-01-06 05:10:00	SPY	ETF	320.7	320.74	320.6	320.68	7197.0
2020-01-06 05:15:00	SPY	ETF	320.73	320.73	320.72	320.72	200.0
2020-01-06 05:20:00	SPY	ETF	320.7	320.7	320.67	320.67	2450.0
2020-01-06 05:25:00	SPY	ETF	320.66	320.66	320.65	320.65	1570.0
2020-01-06 05:30:00	SPY	ETF	320.69	320.69	320.63	320.64	2611.0
2020-01-06 05:35:00	SPY	ETF	320.55	320.63	320.55	320.63	355.0
2020-01-06 05:40:00	SPY	ETF	320.7	320.7	320.7	320.7	600.0
2020-01-06 05:45:00	SPY	ETF	320.65	320.65	320.45	320.45	1211.0
2020-01-06 05:50:00	SPY	ETF	320.64	320.7	320.64	320.65	2500.0
2020-01-06 05:55:00	SPY	ETF	320.65	320.65	320.65	320.65	1135.0
2020-01-06 06:00:00	SPY	ETF	320.71	320.72	320.64	320.64	445.0
2020-01-06 06:05:00	SPY	ETF	320.6	320.6	320.59	320.59	500.0
2020-01-06 06:10:00	SPY	ETF	320.65	320.68	320.63	320.68	400.0
2020-01-06 06:15:00	SPY	ETF	320.69	320.69	320.56	320.56	2670.0
2020-01-06 06:20:00	SPY	ETF	320.55	320.65	320.55	320.64	4100.0
2020-01-06 06:25:00	SPY	ETF	320.75	320.85	320.7	320.7	2325.0
2020-01-06 06:30:00	SPY	ETF	320.7	320.81	320.7	320.73	31111.0
2020-01-06 06:35:00	SPY	ETF	320.76	320.76	320.61	320.61	44130.0
2020-01-06 06:40:00	SPY	ETF	320.57	320.74	320.57	320.71	6360.0
2020-01-06 06:45:00	SPY	ETF	320.71	320.74	320.61	320.61	2144.0
2020-01-06 06:50:00	SPY	ETF	320.74	320.79	320.74	320.79	5510.0
2020-01-06 06:55:00	SPY	ETF	320.74	320.74	320.72	320.72	200.0
2020-01-06 07:00:00	SPY	ETF	320.76	320.82	320.76	320.78	15331.0
2020-01-06 07:05:00	SPY	ETF	320.76	320.97	320.76	320.87	64101.0
2020-01-06 07:10:00	SPY	ETF	320.94	320.99	320.83	320.97	52772.0
2020-01-06 07:15:00	SPY	ETF	320.97	321.05	320.93	320.93	49226.0
2020-01-06 07:20:00	SPY	ETF	320.91	321.05	320.91	321.04	36281.0
2020-01-06 07:25:00	SPY	ETF	321.05	321.1	321.01	321.09	14795.0
2020-01-06 07:30:00	SPY	ETF	321.07	321.09	321.0	321.02	15094.0
2020-01-06 07:35:00	SPY	ETF	321.02	321.28	321.02	321.2	27658.0
2020-01-06 07:40:00	SPY	ETF	321.2	321.34	321.19	321.3	32594.0
2020-01-06 07:45:00	SPY	ETF	321.32	321.36	321.23	321.23	40368.0
2020-01-06 07:50:00	SPY	ETF	321.25	321.27	321.23	321.23	13135.0
2020-01-06 07:55:00	SPY	ETF	321.23	321.26	321.19	321.19	16873.0
2020-01-06 08:00:00	SPY	ETF	321.2	321.55	320.06	321.28	67241.0
2020-01-06 08:05:00	SPY	ETF	321.33	321.33	320.8	320.85	100605.0

> showing 50 of 69,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time