PREVIEW / etf_5min / 2020-01-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-08.parquet
  size:    1.7 MB
  rows:    70,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-08 04:00:00	SPY	ETF	322.08	322.31	322.03	322.23	27808.0
2020-01-08 04:05:00	SPY	ETF	322.23	322.38	322.23	322.35	3570.0
2020-01-08 04:10:00	SPY	ETF	322.28	322.44	322.25	322.35	9305.0
2020-01-08 04:15:00	SPY	ETF	322.29	322.32	322.17	322.24	3084.0
2020-01-08 04:20:00	SPY	ETF	322.16	322.25	322.16	322.25	2179.0
2020-01-08 04:25:00	SPY	ETF	322.23	322.23	322.1	322.1	1168.0
2020-01-08 04:30:00	SPY	ETF	322.06	322.13	322.05	322.05	4884.0
2020-01-08 04:35:00	SPY	ETF	322.05	322.13	322.05	322.1	8620.0
2020-01-08 04:40:00	SPY	ETF	322.18	322.18	322.13	322.18	3029.0
2020-01-08 04:45:00	SPY	ETF	322.05	322.05	322.05	322.05	120.0
2020-01-08 04:50:00	SPY	ETF	322.08	322.26	322.08	322.26	852.0
2020-01-08 04:55:00	SPY	ETF	322.3	322.44	322.3	322.42	7802.0
2020-01-08 05:00:00	SPY	ETF	322.3	322.3	322.2	322.2	2038.0
2020-01-08 05:05:00	SPY	ETF	322.2	322.26	322.2	322.25	2915.0
2020-01-08 05:10:00	SPY	ETF	322.27	322.28	322.27	322.28	1178.0
2020-01-08 05:15:00	SPY	ETF	322.25	322.73	322.25	322.73	10456.0
2020-01-08 05:20:00	SPY	ETF	322.74	322.81	322.69	322.69	10966.0
2020-01-08 05:25:00	SPY	ETF	322.71	322.73	322.54	322.57	6660.0
2020-01-08 05:30:00	SPY	ETF	322.66	322.77	322.66	322.77	1341.0
2020-01-08 05:35:00	SPY	ETF	322.78	322.79	322.65	322.75	8290.0
2020-01-08 05:40:00	SPY	ETF	322.67	322.75	322.66	322.75	24339.0
2020-01-08 05:45:00	SPY	ETF	322.81	322.91	322.72	322.81	6385.0
2020-01-08 05:50:00	SPY	ETF	322.79	322.85	322.78	322.83	9359.0
2020-01-08 05:55:00	SPY	ETF	322.94	323.33	322.94	323.21	15894.0
2020-01-08 06:00:00	SPY	ETF	323.26	323.3	323.2	323.29	4815.0
2020-01-08 06:05:00	SPY	ETF	323.25	323.25	323.03	323.03	9228.0
2020-01-08 06:10:00	SPY	ETF	323.04	323.09	323.0	323.0	4285.0
2020-01-08 06:15:00	SPY	ETF	323.09	323.18	323.03	323.13	11394.0
2020-01-08 06:20:00	SPY	ETF	323.2	323.39	323.2	323.22	23288.0
2020-01-08 06:25:00	SPY	ETF	323.2	323.65	323.2	323.56	15661.0
2020-01-08 06:30:00	SPY	ETF	323.55	323.59	323.45	323.55	7762.0
2020-01-08 06:35:00	SPY	ETF	323.55	323.64	323.41	323.41	29505.0
2020-01-08 06:40:00	SPY	ETF	323.37	323.47	323.37	323.47	26005.0
2020-01-08 06:45:00	SPY	ETF	323.42	323.5	323.41	323.46	74715.0
2020-01-08 06:50:00	SPY	ETF	323.47	323.5	323.28	323.35	51207.0
2020-01-08 06:55:00	SPY	ETF	323.4	323.41	323.07	323.12	57590.0
2020-01-08 07:00:00	SPY	ETF	323.09	323.23	323.051	323.12	66773.0
2020-01-08 07:05:00	SPY	ETF	323.12	323.34	323.06	323.16	72589.0
2020-01-08 07:10:00	SPY	ETF	323.17	323.22	323.07	323.14	16418.0
2020-01-08 07:15:00	SPY	ETF	323.13	323.13	323.05	323.1	43099.0
2020-01-08 07:20:00	SPY	ETF	323.09	323.16	323.03	323.06	21135.0
2020-01-08 07:25:00	SPY	ETF	323.06	323.1	323.01	323.03	48251.0
2020-01-08 07:30:00	SPY	ETF	323.04	323.07	322.91	323.06	53118.0
2020-01-08 07:35:00	SPY	ETF	323.05	323.1	323.02	323.1	45591.0
2020-01-08 07:40:00	SPY	ETF	323.07	323.2	323.07	323.15	9939.0
2020-01-08 07:45:00	SPY	ETF	323.13	323.26	323.13	323.21	123742.0
2020-01-08 07:50:00	SPY	ETF	323.2	323.37	323.19	323.28	40684.0
2020-01-08 07:55:00	SPY	ETF	323.35	323.46	323.28	323.35	51910.0
2020-01-08 08:00:00	SPY	ETF	323.31	323.3801	320.89	323.25	400862.0
2020-01-08 08:05:00	SPY	ETF	323.27	323.3	323.2	323.22	16414.0

> showing 50 of 70,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time