PREVIEW / etf_5min / 2020-01-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-10.parquet
  size:    1.6 MB
  rows:    65,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-10 04:00:00	SPY	ETF	327.22	327.22	327.2	327.2	200.0
2020-01-10 04:05:00	SPY	ETF	327.15	327.19	327.15	327.19	1867.0
2020-01-10 04:20:00	SPY	ETF	327.21	327.29	327.21	327.29	700.0
2020-01-10 04:25:00	SPY	ETF	327.3	327.3	327.3	327.3	350.0
2020-01-10 04:30:00	SPY	ETF	327.33	327.33	327.33	327.33	100.0
2020-01-10 04:35:00	SPY	ETF	327.36	327.36	327.36	327.36	500.0
2020-01-10 04:40:00	SPY	ETF	327.32	327.32	327.32	327.32	100.0
2020-01-10 04:45:00	SPY	ETF	327.39	327.41	327.39	327.4	1109.0
2020-01-10 04:50:00	SPY	ETF	327.37	327.37	327.37	327.37	300.0
2020-01-10 04:55:00	SPY	ETF	327.4	327.41	327.4	327.4	500.0
2020-01-10 05:05:00	SPY	ETF	327.43	327.43	327.43	327.43	300.0
2020-01-10 05:10:00	SPY	ETF	327.44	327.5	327.44	327.5	800.0
2020-01-10 05:25:00	SPY	ETF	327.41	327.41	327.41	327.41	150.0
2020-01-10 05:30:00	SPY	ETF	327.49	327.49	327.49	327.49	300.0
2020-01-10 05:35:00	SPY	ETF	327.49	327.5	327.49	327.49	1170.0
2020-01-10 05:40:00	SPY	ETF	327.49	327.49	327.46	327.46	800.0
2020-01-10 05:55:00	SPY	ETF	327.44	327.44	327.42	327.42	400.0
2020-01-10 06:00:00	SPY	ETF	327.41	327.41	327.41	327.41	700.0
2020-01-10 06:05:00	SPY	ETF	327.43	327.51	327.43	327.51	500.0
2020-01-10 06:10:00	SPY	ETF	327.53	327.55	327.51	327.51	913.0
2020-01-10 06:15:00	SPY	ETF	327.51	327.6	327.51	327.6	3040.0
2020-01-10 06:20:00	SPY	ETF	327.56	327.71	327.56	327.71	6921.0
2020-01-10 06:25:00	SPY	ETF	327.68	327.73	327.68	327.7	3356.0
2020-01-10 06:30:00	SPY	ETF	327.68	327.74	327.68	327.72	3457.0
2020-01-10 06:40:00	SPY	ETF	327.62	327.62	327.6	327.6	314.0
2020-01-10 06:45:00	SPY	ETF	327.62	327.62	327.62	327.62	200.0
2020-01-10 06:50:00	SPY	ETF	327.58	327.61	327.55	327.58	8630.0
2020-01-10 06:55:00	SPY	ETF	327.59	327.59	327.58	327.58	1110.0
2020-01-10 07:00:00	SPY	ETF	327.58	327.58	327.56	327.56	3237.0
2020-01-10 07:05:00	SPY	ETF	327.54	327.54	327.51	327.51	5100.0
2020-01-10 07:10:00	SPY	ETF	327.49	327.52	327.48	327.49	13297.0
2020-01-10 07:15:00	SPY	ETF	327.5	327.5	327.42	327.45	37618.0
2020-01-10 07:20:00	SPY	ETF	327.45	327.46	327.45	327.45	4003.0
2020-01-10 07:25:00	SPY	ETF	327.45	327.45	327.44	327.45	1186.0
2020-01-10 07:30:00	SPY	ETF	327.43	327.5	327.4	327.48	4635.0
2020-01-10 07:35:00	SPY	ETF	327.49	327.49	327.48	327.49	3150.0
2020-01-10 07:40:00	SPY	ETF	327.48	327.51	327.48	327.51	21652.0
2020-01-10 07:45:00	SPY	ETF	327.47	327.48	327.36	327.44	9547.0
2020-01-10 07:50:00	SPY	ETF	327.44	327.44	327.41	327.41	1704.0
2020-01-10 07:55:00	SPY	ETF	327.41	327.46	327.41	327.44	5925.0
2020-01-10 08:00:00	SPY	ETF	327.43	327.59	327.13	327.38	23807.0
2020-01-10 08:05:00	SPY	ETF	327.4	327.42	327.3	327.3	317060.0
2020-01-10 08:10:00	SPY	ETF	327.28	327.29	327.16	327.16	8886.0
2020-01-10 08:15:00	SPY	ETF	327.17	327.17	327.09	327.09	23640.0
2020-01-10 08:20:00	SPY	ETF	327.1	327.29	327.09	327.2	61365.0
2020-01-10 08:25:00	SPY	ETF	327.19	327.41	327.15	327.4	51952.0
2020-01-10 08:30:00	SPY	ETF	327.15	327.49	326.85	327.45	259889.0
2020-01-10 08:35:00	SPY	ETF	327.44	327.47	327.09	327.18	36576.0
2020-01-10 08:40:00	SPY	ETF	327.18	327.21	326.94	326.96	38331.0
2020-01-10 08:45:00	SPY	ETF	326.95	327.22	326.88	327.13	55146.0

> showing 50 of 65,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time