PREVIEW / etf_5min / 2020-01-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-13.parquet
  size:    1.6 MB
  rows:    67,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-13 04:00:00	SPY	ETF	326.67	326.74	326.56	326.6	2965.0
2020-01-13 04:05:00	SPY	ETF	326.74	326.75	326.69	326.75	2753.0
2020-01-13 04:10:00	SPY	ETF	326.71	326.71	326.71	326.71	100.0
2020-01-13 04:15:00	SPY	ETF	326.7	326.7	326.6	326.6	990.0
2020-01-13 04:20:00	SPY	ETF	326.62	326.62	326.62	326.62	300.0
2020-01-13 04:25:00	SPY	ETF	326.67	326.72	326.67	326.7	2168.0
2020-01-13 04:30:00	SPY	ETF	326.65	326.72	326.65	326.72	733.0
2020-01-13 04:40:00	SPY	ETF	326.78	326.83	326.78	326.83	1700.0
2020-01-13 04:45:00	SPY	ETF	326.78	326.8	326.76	326.8	5203.0
2020-01-13 04:50:00	SPY	ETF	326.88	326.88	326.88	326.88	663.0
2020-01-13 04:55:00	SPY	ETF	326.92	326.92	326.84	326.84	3347.0
2020-01-13 05:00:00	SPY	ETF	326.93	326.93	326.84	326.84	300.0
2020-01-13 05:05:00	SPY	ETF	326.85	326.85	326.84	326.84	5201.0
2020-01-13 05:10:00	SPY	ETF	326.8	326.8	326.8	326.8	100.0
2020-01-13 05:20:00	SPY	ETF	326.77	326.83	326.77	326.83	700.0
2020-01-13 05:35:00	SPY	ETF	326.84	326.84	326.84	326.84	110.0
2020-01-13 05:40:00	SPY	ETF	326.82	326.82	326.82	326.82	570.0
2020-01-13 05:45:00	SPY	ETF	326.82	326.84	326.82	326.84	650.0
2020-01-13 05:50:00	SPY	ETF	326.79	326.79	326.79	326.79	2016.0
2020-01-13 05:55:00	SPY	ETF	326.84	326.89	326.84	326.89	200.0
2020-01-13 06:00:00	SPY	ETF	326.86	326.91	326.86	326.87	700.0
2020-01-13 06:05:00	SPY	ETF	326.89	326.89	326.87	326.87	1868.0
2020-01-13 06:15:00	SPY	ETF	326.87	326.87	326.74	326.74	6910.0
2020-01-13 06:20:00	SPY	ETF	326.77	326.84	326.77	326.78	1365.0
2020-01-13 06:25:00	SPY	ETF	326.72	326.76	326.72	326.76	1407.0
2020-01-13 06:30:00	SPY	ETF	326.74	326.74	326.72	326.72	1100.0
2020-01-13 06:35:00	SPY	ETF	326.64	326.64	326.64	326.64	314.0
2020-01-13 06:40:00	SPY	ETF	326.62	326.62	326.49	326.49	15456.0
2020-01-13 06:45:00	SPY	ETF	326.49	326.49	326.49	326.49	227.0
2020-01-13 06:50:00	SPY	ETF	326.51	326.51	326.43	326.45	3015.0
2020-01-13 06:55:00	SPY	ETF	326.38	326.38	326.26	326.31	5876.0
2020-01-13 07:00:00	SPY	ETF	326.27	326.38	326.21	326.38	12258.0
2020-01-13 07:05:00	SPY	ETF	326.36	326.48	326.36	326.44	10210.0
2020-01-13 07:10:00	SPY	ETF	326.41	326.44	326.38	326.38	5785.0
2020-01-13 07:15:00	SPY	ETF	326.42	326.47	326.38	326.47	10667.0
2020-01-13 07:20:00	SPY	ETF	326.5	326.51	326.47	326.51	1794.0
2020-01-13 07:25:00	SPY	ETF	326.5	326.57	326.5	326.53	6914.0
2020-01-13 07:30:00	SPY	ETF	326.53	326.56	326.53	326.53	6541.0
2020-01-13 07:35:00	SPY	ETF	326.53	326.61	326.42	326.6	25428.0
2020-01-13 07:40:00	SPY	ETF	326.59	326.62	326.58	326.61	25641.0
2020-01-13 07:45:00	SPY	ETF	326.6	326.61	326.56	326.56	8652.0
2020-01-13 07:50:00	SPY	ETF	326.51	326.54	326.45	326.54	8265.0
2020-01-13 07:55:00	SPY	ETF	326.56	326.6	326.49	326.49	14227.0
2020-01-13 08:00:00	SPY	ETF	326.49	326.74	326.22	326.68	59815.0
2020-01-13 08:05:00	SPY	ETF	326.68	326.76	326.65	326.7	10238.0
2020-01-13 08:10:00	SPY	ETF	326.68	326.76	326.66	326.7	40705.0
2020-01-13 08:15:00	SPY	ETF	326.71	326.79	326.66	326.78	23710.0
2020-01-13 08:20:00	SPY	ETF	326.8	326.83	326.73	326.83	17337.0
2020-01-13 08:25:00	SPY	ETF	326.78	326.79	326.75	326.76	29026.0
2020-01-13 08:30:00	SPY	ETF	326.76	326.78	325.71	326.74	81126.0

> showing 50 of 67,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time