PREVIEW / etf_5min / 2020-01-14

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-14.parquet
  size:    1.6 MB
  rows:    67,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-14 04:00:00	SPY	ETF	327.31	327.44	327.31	327.35	2854.0
2020-01-14 04:05:00	SPY	ETF	327.43	327.43	327.39	327.39	1450.0
2020-01-14 04:10:00	SPY	ETF	327.46	327.49	327.44	327.44	1715.0
2020-01-14 04:15:00	SPY	ETF	327.46	327.63	327.41	327.61	5270.0
2020-01-14 04:25:00	SPY	ETF	327.71	327.74	327.71	327.74	410.0
2020-01-14 04:30:00	SPY	ETF	327.82	327.94	327.82	327.94	436.0
2020-01-14 04:35:00	SPY	ETF	327.99	328.17	327.99	328.11	1924.0
2020-01-14 04:40:00	SPY	ETF	328.0	328.0	328.0	328.0	500.0
2020-01-14 04:45:00	SPY	ETF	327.99	328.07	327.99	328.07	1503.0
2020-01-14 04:50:00	SPY	ETF	328.1	328.34	328.1	328.16	3200.0
2020-01-14 05:00:00	SPY	ETF	328.14	328.14	328.07	328.1	7003.0
2020-01-14 05:05:00	SPY	ETF	328.01	328.02	327.96	328.01	2801.0
2020-01-14 05:10:00	SPY	ETF	328.02	328.03	328.02	328.03	800.0
2020-01-14 05:15:00	SPY	ETF	328.21	328.22	328.21	328.22	1200.0
2020-01-14 05:20:00	SPY	ETF	328.21	328.21	328.1	328.1	3503.0
2020-01-14 05:30:00	SPY	ETF	328.02	328.02	327.97	327.98	2138.0
2020-01-14 05:35:00	SPY	ETF	327.93	327.93	327.93	327.93	505.0
2020-01-14 05:40:00	SPY	ETF	327.93	327.93	327.91	327.91	770.0
2020-01-14 05:45:00	SPY	ETF	327.93	327.93	327.5	327.61	2257.0
2020-01-14 05:50:00	SPY	ETF	327.63	327.65	327.61	327.65	2900.0
2020-01-14 05:55:00	SPY	ETF	327.72	327.73	327.72	327.73	1101.0
2020-01-14 06:00:00	SPY	ETF	327.7	327.71	327.66	327.71	1501.0
2020-01-14 06:05:00	SPY	ETF	327.78	327.82	327.78	327.82	2205.0
2020-01-14 06:10:00	SPY	ETF	327.7	327.7	327.4	327.43	1997.0
2020-01-14 06:15:00	SPY	ETF	327.35	327.37	327.24	327.24	1661.0
2020-01-14 06:20:00	SPY	ETF	327.4	327.55	327.39	327.55	4123.0
2020-01-14 06:25:00	SPY	ETF	327.54	327.57	327.53	327.57	442.0
2020-01-14 06:30:00	SPY	ETF	327.56	327.57	327.43	327.49	2150.0
2020-01-14 06:35:00	SPY	ETF	327.44	327.51	327.44	327.51	1650.0
2020-01-14 06:40:00	SPY	ETF	327.5	327.55	327.5	327.55	903.0
2020-01-14 06:45:00	SPY	ETF	327.52	327.58	327.39	327.58	7406.0
2020-01-14 06:50:00	SPY	ETF	327.58	327.8	327.58	327.68	8169.0
2020-01-14 06:55:00	SPY	ETF	327.72	327.76	327.71	327.76	4769.0
2020-01-14 07:00:00	SPY	ETF	327.83	327.83	327.71	327.82	8412.0
2020-01-14 07:05:00	SPY	ETF	327.82	327.82	327.75	327.75	3426.0
2020-01-14 07:10:00	SPY	ETF	327.76	327.87	327.75	327.85	3739.0
2020-01-14 07:15:00	SPY	ETF	327.88	327.88	327.83	327.83	3037.0
2020-01-14 07:20:00	SPY	ETF	327.83	327.86	327.82	327.83	1838.0
2020-01-14 07:25:00	SPY	ETF	327.83	327.98	327.83	327.96	13285.0
2020-01-14 07:30:00	SPY	ETF	327.96	327.98	327.95	327.96	19062.0
2020-01-14 07:35:00	SPY	ETF	327.98	327.98	327.94	327.96	2007.0
2020-01-14 07:40:00	SPY	ETF	327.93	327.93	327.74	327.74	7837.0
2020-01-14 07:45:00	SPY	ETF	327.73	327.77	327.69	327.71	9243.0
2020-01-14 07:50:00	SPY	ETF	327.71	327.79	327.71	327.77	3595.0
2020-01-14 07:55:00	SPY	ETF	327.73	327.77	327.7	327.77	5000.0
2020-01-14 08:00:00	SPY	ETF	327.7901	327.9799	326.76	327.85	24408.0
2020-01-14 08:05:00	SPY	ETF	327.77	327.82	327.77	327.82	1980.0
2020-01-14 08:10:00	SPY	ETF	327.82	327.89	327.81	327.81	5333.0
2020-01-14 08:15:00	SPY	ETF	327.81	327.81	327.72	327.72	2756.0
2020-01-14 08:20:00	SPY	ETF	327.75	327.78	327.73	327.73	6041.0

> showing 50 of 67,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time