PREVIEW / etf_5min / 2020-01-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-16.parquet
  size:    1.5 MB
  rows:    67,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-16 04:00:00	SPY	ETF	329.63	329.72	329.63	329.65	3195.0
2020-01-16 04:05:00	SPY	ETF	329.61	329.61	329.61	329.61	472.0
2020-01-16 04:15:00	SPY	ETF	329.57	329.57	329.57	329.57	400.0
2020-01-16 04:25:00	SPY	ETF	329.5	329.5	329.4	329.4	5338.0
2020-01-16 04:30:00	SPY	ETF	329.42	329.51	329.42	329.51	301.0
2020-01-16 04:35:00	SPY	ETF	329.51	329.51	329.51	329.51	100.0
2020-01-16 04:40:00	SPY	ETF	329.47	329.5	329.47	329.5	1100.0
2020-01-16 04:45:00	SPY	ETF	329.44	329.47	329.43	329.47	1600.0
2020-01-16 04:50:00	SPY	ETF	329.34	329.41	329.33	329.41	3820.0
2020-01-16 04:55:00	SPY	ETF	329.41	329.41	329.34	329.41	1700.0
2020-01-16 05:00:00	SPY	ETF	329.43	329.43	329.43	329.43	325.0
2020-01-16 05:05:00	SPY	ETF	329.43	329.45	329.42	329.45	3505.0
2020-01-16 05:10:00	SPY	ETF	329.4	329.4	329.4	329.4	200.0
2020-01-16 05:15:00	SPY	ETF	329.45	329.51	329.44	329.44	1745.0
2020-01-16 05:20:00	SPY	ETF	329.48	329.48	329.39	329.39	1102.0
2020-01-16 05:25:00	SPY	ETF	329.39	329.39	329.39	329.39	400.0
2020-01-16 05:30:00	SPY	ETF	329.51	329.51	329.51	329.51	400.0
2020-01-16 05:35:00	SPY	ETF	329.53	329.53	329.52	329.53	1140.0
2020-01-16 05:40:00	SPY	ETF	329.5	329.5	329.49	329.5	577.0
2020-01-16 05:45:00	SPY	ETF	329.58	329.58	329.58	329.58	100.0
2020-01-16 05:50:00	SPY	ETF	329.57	329.57	329.57	329.57	377.0
2020-01-16 06:00:00	SPY	ETF	329.63	329.65	329.63	329.65	1050.0
2020-01-16 06:05:00	SPY	ETF	329.6	329.6	329.34	329.34	9372.0
2020-01-16 06:10:00	SPY	ETF	329.41	329.41	329.41	329.41	100.0
2020-01-16 06:15:00	SPY	ETF	329.44	329.44	329.44	329.44	436.0
2020-01-16 06:20:00	SPY	ETF	329.47	329.56	329.47	329.55	1625.0
2020-01-16 06:25:00	SPY	ETF	329.55	329.59	329.54	329.58	4064.0
2020-01-16 06:30:00	SPY	ETF	329.54	329.56	329.5	329.5	1700.0
2020-01-16 06:35:00	SPY	ETF	329.54	329.6	329.54	329.59	3903.0
2020-01-16 06:40:00	SPY	ETF	329.62	329.62	329.62	329.62	340.0
2020-01-16 06:45:00	SPY	ETF	329.6	329.6	329.6	329.6	250.0
2020-01-16 06:50:00	SPY	ETF	329.6	329.7	329.6	329.7	700.0
2020-01-16 06:55:00	SPY	ETF	329.64	329.69	329.64	329.69	1000.0
2020-01-16 07:00:00	SPY	ETF	329.69	329.71	329.61	329.64	17964.0
2020-01-16 07:05:00	SPY	ETF	329.65	329.69	329.6	329.66	14563.0
2020-01-16 07:10:00	SPY	ETF	329.67	329.72	329.64	329.72	8361.0
2020-01-16 07:15:00	SPY	ETF	329.72	329.72	329.64	329.66	12146.0
2020-01-16 07:20:00	SPY	ETF	329.7	329.7	329.61	329.61	6602.0
2020-01-16 07:25:00	SPY	ETF	329.6	329.63	329.59	329.59	5933.0
2020-01-16 07:30:00	SPY	ETF	329.56	329.58	329.51	329.52	18361.0
2020-01-16 07:35:00	SPY	ETF	329.5	329.59	329.5	329.59	30090.0
2020-01-16 07:40:00	SPY	ETF	329.56	329.61	329.56	329.61	26250.0
2020-01-16 07:45:00	SPY	ETF	329.6	329.65	329.6	329.63	23391.0
2020-01-16 07:50:00	SPY	ETF	329.66	329.67	329.55	329.59	29442.0
2020-01-16 07:55:00	SPY	ETF	329.59	329.59	329.43	329.45	14437.0
2020-01-16 08:00:00	SPY	ETF	329.61	329.72	329.11	329.51	37369.0
2020-01-16 08:05:00	SPY	ETF	329.49	329.51	329.46	329.49	38269.0
2020-01-16 08:10:00	SPY	ETF	329.5	329.5	329.46	329.5	3886.0
2020-01-16 08:15:00	SPY	ETF	329.47	329.61	329.46	329.56	42040.0
2020-01-16 08:20:00	SPY	ETF	329.55	329.55	329.5	329.53	4176.0

> showing 50 of 67,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time