PREVIEW / etf_5min / 2020-01-21

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-21.parquet
  size:    1.6 MB
  rows:    70,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-21 04:00:00	SPY	ETF	330.7	330.7	330.44	330.54	5359.0
2020-01-21 04:05:00	SPY	ETF	330.56	330.75	330.47	330.47	9066.0
2020-01-21 04:10:00	SPY	ETF	330.5	330.5	330.47	330.47	200.0
2020-01-21 04:15:00	SPY	ETF	330.5	330.5	330.34	330.34	3371.0
2020-01-21 04:20:00	SPY	ETF	330.44	330.45	330.42	330.45	1800.0
2020-01-21 04:25:00	SPY	ETF	330.42	330.44	330.42	330.44	1132.0
2020-01-21 04:30:00	SPY	ETF	330.37	330.37	330.37	330.37	500.0
2020-01-21 04:35:00	SPY	ETF	330.36	330.36	330.36	330.36	300.0
2020-01-21 04:40:00	SPY	ETF	330.36	330.36	330.25	330.25	7405.0
2020-01-21 04:45:00	SPY	ETF	330.32	330.32	330.2	330.2	5066.0
2020-01-21 04:50:00	SPY	ETF	330.17	330.23	330.14	330.19	8834.0
2020-01-21 04:55:00	SPY	ETF	330.24	330.34	330.24	330.34	550.0
2020-01-21 05:00:00	SPY	ETF	330.4	330.42	330.4	330.42	368.0
2020-01-21 05:05:00	SPY	ETF	330.4	330.42	330.4	330.4	2097.0
2020-01-21 05:10:00	SPY	ETF	330.35	330.45	330.35	330.45	1004.0
2020-01-21 05:15:00	SPY	ETF	330.4	330.47	330.3	330.39	9383.0
2020-01-21 05:20:00	SPY	ETF	330.36	330.4	330.36	330.36	6029.0
2020-01-21 05:25:00	SPY	ETF	330.38	330.44	330.38	330.43	700.0
2020-01-21 05:30:00	SPY	ETF	330.43	330.44	330.43	330.44	300.0
2020-01-21 05:35:00	SPY	ETF	330.33	330.39	330.33	330.39	1477.0
2020-01-21 05:40:00	SPY	ETF	330.36	330.36	330.33	330.35	1277.0
2020-01-21 05:45:00	SPY	ETF	330.29	330.29	330.29	330.29	200.0
2020-01-21 05:50:00	SPY	ETF	330.28	330.34	330.28	330.34	2450.0
2020-01-21 05:55:00	SPY	ETF	330.35	330.39	330.34	330.39	1389.0
2020-01-21 06:00:00	SPY	ETF	330.52	330.54	330.43	330.46	1320.0
2020-01-21 06:05:00	SPY	ETF	330.43	330.5	330.43	330.5	300.0
2020-01-21 06:10:00	SPY	ETF	330.47	330.65	330.47	330.65	6621.0
2020-01-21 06:15:00	SPY	ETF	330.55	330.55	330.45	330.45	597.0
2020-01-21 06:20:00	SPY	ETF	330.46	330.53	330.43	330.53	2975.0
2020-01-21 06:25:00	SPY	ETF	330.47	330.47	330.4	330.4	2185.0
2020-01-21 06:30:00	SPY	ETF	330.47	330.55	330.46	330.51	31793.0
2020-01-21 06:35:00	SPY	ETF	330.55	330.61	330.55	330.58	2700.0
2020-01-21 06:40:00	SPY	ETF	330.62	330.69	330.62	330.65	6193.0
2020-01-21 06:45:00	SPY	ETF	330.66	330.66	330.6	330.61	1241.0
2020-01-21 06:50:00	SPY	ETF	330.64	330.67	330.64	330.67	1550.0
2020-01-21 06:55:00	SPY	ETF	330.67	330.74	330.67	330.72	11726.0
2020-01-21 07:00:00	SPY	ETF	330.76	330.92	330.76	330.84	46480.0
2020-01-21 07:05:00	SPY	ETF	330.8	330.8	330.79	330.79	3379.0
2020-01-21 07:10:00	SPY	ETF	330.78	330.79	330.78	330.78	52218.0
2020-01-21 07:15:00	SPY	ETF	330.78	330.79	330.73	330.74	100602.0
2020-01-21 07:20:00	SPY	ETF	330.74	330.82	330.73	330.76	5704.0
2020-01-21 07:25:00	SPY	ETF	330.78	330.84	330.78	330.8	4261.0
2020-01-21 07:30:00	SPY	ETF	330.82	330.89	330.82	330.86	9976.0
2020-01-21 07:35:00	SPY	ETF	330.8	330.81	330.75	330.75	13912.0
2020-01-21 07:40:00	SPY	ETF	330.75	330.78	330.71	330.71	12477.0
2020-01-21 07:45:00	SPY	ETF	330.72	330.76	330.68	330.75	27072.0
2020-01-21 07:50:00	SPY	ETF	330.75	330.84	330.73	330.81	37440.0
2020-01-21 07:55:00	SPY	ETF	330.81	330.81	330.77	330.79	11721.0
2020-01-21 08:00:00	SPY	ETF	330.715	330.87	330.1	330.72	143683.0
2020-01-21 08:05:00	SPY	ETF	330.7	330.83	330.7	330.77	11930.0

> showing 50 of 70,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time