PREVIEW / etf_5min / 2020-01-29

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-01-29.parquet
  size:    1.6 MB
  rows:    65,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-29 04:00:00	SPY	ETF	328.05	328.2	328.05	328.13	6116.0
2020-01-29 04:05:00	SPY	ETF	328.17	328.17	328.17	328.17	400.0
2020-01-29 04:10:00	SPY	ETF	327.96	327.96	327.81	327.81	1863.0
2020-01-29 04:15:00	SPY	ETF	327.83	327.83	327.79	327.79	1477.0
2020-01-29 04:20:00	SPY	ETF	327.75	327.75	327.61	327.61	1788.0
2020-01-29 04:25:00	SPY	ETF	327.56	327.64	327.56	327.64	700.0
2020-01-29 04:40:00	SPY	ETF	327.74	327.75	327.74	327.75	1113.0
2020-01-29 04:45:00	SPY	ETF	327.72	327.72	327.65	327.65	1877.0
2020-01-29 04:50:00	SPY	ETF	327.68	327.68	327.64	327.64	300.0
2020-01-29 04:55:00	SPY	ETF	327.66	327.67	327.65	327.66	2400.0
2020-01-29 05:00:00	SPY	ETF	327.69	327.75	327.67	327.68	2520.0
2020-01-29 05:05:00	SPY	ETF	327.7	327.79	327.7	327.79	721.0
2020-01-29 05:25:00	SPY	ETF	327.76	327.88	327.76	327.88	1348.0
2020-01-29 05:35:00	SPY	ETF	327.79	327.79	327.79	327.79	300.0
2020-01-29 05:40:00	SPY	ETF	327.85	327.85	327.85	327.85	1520.0
2020-01-29 05:45:00	SPY	ETF	327.84	327.84	327.84	327.84	550.0
2020-01-29 05:50:00	SPY	ETF	327.87	328.05	327.87	328.05	3605.0
2020-01-29 05:55:00	SPY	ETF	328.11	328.11	328.11	328.11	1600.0
2020-01-29 06:00:00	SPY	ETF	328.25	328.25	328.22	328.22	475.0
2020-01-29 06:05:00	SPY	ETF	328.21	328.21	328.19	328.21	1600.0
2020-01-29 06:10:00	SPY	ETF	328.18	328.18	328.07	328.08	10699.0
2020-01-29 06:15:00	SPY	ETF	328.07	328.1	328.0	328.01	3030.0
2020-01-29 06:20:00	SPY	ETF	328.0	328.02	328.0	328.0	1000.0
2020-01-29 06:25:00	SPY	ETF	328.1	328.11	328.09	328.11	5320.0
2020-01-29 06:30:00	SPY	ETF	328.07	328.07	328.07	328.07	1005.0
2020-01-29 06:35:00	SPY	ETF	328.1	328.12	328.05	328.12	2300.0
2020-01-29 06:40:00	SPY	ETF	328.15	328.25	328.14	328.17	3312.0
2020-01-29 06:45:00	SPY	ETF	328.2	328.25	328.2	328.25	1300.0
2020-01-29 06:50:00	SPY	ETF	328.21	328.23	328.18	328.18	800.0
2020-01-29 06:55:00	SPY	ETF	328.18	328.46	328.18	328.38	16995.0
2020-01-29 07:00:00	SPY	ETF	328.32	328.46	328.3	328.42	22005.0
2020-01-29 07:05:00	SPY	ETF	328.47	328.49	328.47	328.49	6691.0
2020-01-29 07:10:00	SPY	ETF	328.45	328.49	328.39	328.48	31392.0
2020-01-29 07:15:00	SPY	ETF	328.47	328.55	328.43	328.43	30776.0
2020-01-29 07:20:00	SPY	ETF	328.41	328.41	328.31	328.41	8077.0
2020-01-29 07:25:00	SPY	ETF	328.42	328.42	328.32	328.38	10585.0
2020-01-29 07:30:00	SPY	ETF	328.36	328.36	328.13	328.28	26279.0
2020-01-29 07:35:00	SPY	ETF	328.29	328.47	328.29	328.41	6498.0
2020-01-29 07:40:00	SPY	ETF	328.4	328.4	328.28	328.3	6003.0
2020-01-29 07:45:00	SPY	ETF	328.31	328.39	328.18	328.2	58502.0
2020-01-29 07:50:00	SPY	ETF	328.24	328.28	328.2	328.25	7578.0
2020-01-29 07:55:00	SPY	ETF	328.23	328.23	328.2	328.23	944.0
2020-01-29 08:00:00	SPY	ETF	328.4499	328.55	327.76	328.29	29913.0
2020-01-29 08:05:00	SPY	ETF	328.28	328.34	328.27	328.28	13191.0
2020-01-29 08:10:00	SPY	ETF	328.25	328.32	328.23	328.3	20944.0
2020-01-29 08:15:00	SPY	ETF	328.3	328.38	328.3	328.38	20227.0
2020-01-29 08:20:00	SPY	ETF	328.35	328.4	328.13	328.4	16257.0
2020-01-29 08:25:00	SPY	ETF	328.34	328.34	328.23	328.23	11671.0
2020-01-29 08:30:00	SPY	ETF	328.2	328.27	328.1	328.11	21573.0
2020-01-29 08:35:00	SPY	ETF	328.09	328.15	328.03	328.03	30849.0

> showing 50 of 65,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time