PREVIEW / etf_5min / 2020-02-03

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-03.parquet
  size:    1.6 MB
  rows:    70,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-03 04:00:00	SPY	ETF	323.5	323.5	323.0	323.32	9987.0
2020-02-03 04:05:00	SPY	ETF	323.33	323.36	323.07	323.19	29599.0
2020-02-03 04:10:00	SPY	ETF	323.22	323.39	323.11	323.39	22064.0
2020-02-03 04:15:00	SPY	ETF	323.39	323.52	323.31	323.31	11500.0
2020-02-03 04:20:00	SPY	ETF	323.21	323.21	323.14	323.19	1796.0
2020-02-03 04:30:00	SPY	ETF	323.01	323.15	323.0	323.14	5053.0
2020-02-03 04:35:00	SPY	ETF	323.0	323.0	323.0	323.0	100.0
2020-02-03 04:40:00	SPY	ETF	323.05	323.05	322.99	322.99	867.0
2020-02-03 04:45:00	SPY	ETF	322.84	323.02	322.82	323.02	5111.0
2020-02-03 04:50:00	SPY	ETF	323.05	323.09	323.05	323.08	1642.0
2020-02-03 04:55:00	SPY	ETF	322.87	322.98	322.87	322.98	1700.0
2020-02-03 05:00:00	SPY	ETF	322.84	322.87	322.72	322.8	3564.0
2020-02-03 05:05:00	SPY	ETF	322.77	322.92	322.77	322.92	2750.0
2020-02-03 05:10:00	SPY	ETF	323.3	323.3	323.3	323.3	500.0
2020-02-03 05:15:00	SPY	ETF	323.22	323.3	323.22	323.3	1565.0
2020-02-03 05:20:00	SPY	ETF	323.03	323.03	323.03	323.03	125.0
2020-02-03 05:25:00	SPY	ETF	323.08	323.32	323.08	323.29	2100.0
2020-02-03 05:30:00	SPY	ETF	323.22	323.22	323.12	323.12	500.0
2020-02-03 05:35:00	SPY	ETF	323.27	323.27	323.16	323.24	2435.0
2020-02-03 05:40:00	SPY	ETF	323.1	323.1	323.04	323.1	1500.0
2020-02-03 05:50:00	SPY	ETF	323.22	323.22	323.14	323.14	1100.0
2020-02-03 05:55:00	SPY	ETF	323.09	323.13	323.07	323.13	2100.0
2020-02-03 06:00:00	SPY	ETF	323.22	323.57	323.21	323.57	10505.0
2020-02-03 06:05:00	SPY	ETF	323.49	323.65	323.46	323.46	4540.0
2020-02-03 06:10:00	SPY	ETF	323.56	323.56	323.56	323.56	1000.0
2020-02-03 06:15:00	SPY	ETF	323.36	323.37	323.35	323.36	5002.0
2020-02-03 06:20:00	SPY	ETF	323.3	323.35	323.18	323.25	6902.0
2020-02-03 06:25:00	SPY	ETF	323.24	323.27	323.2	323.27	2600.0
2020-02-03 06:30:00	SPY	ETF	323.24	323.38	323.24	323.34	6250.0
2020-02-03 06:35:00	SPY	ETF	323.33	323.33	323.26	323.28	2681.0
2020-02-03 06:40:00	SPY	ETF	323.25	323.43	323.25	323.43	12127.0
2020-02-03 06:45:00	SPY	ETF	323.45	323.49	323.45	323.49	435.0
2020-02-03 06:50:00	SPY	ETF	323.55	323.55	323.49	323.49	1919.0
2020-02-03 06:55:00	SPY	ETF	323.56	323.58	323.39	323.39	14499.0
2020-02-03 07:00:00	SPY	ETF	323.35	323.47	323.34	323.34	32391.0
2020-02-03 07:05:00	SPY	ETF	323.35	323.42	323.2	323.23	23781.0
2020-02-03 07:10:00	SPY	ETF	323.2	323.27	323.16	323.19	12079.0
2020-02-03 07:15:00	SPY	ETF	323.25	323.37	323.08	323.08	19044.0
2020-02-03 07:20:00	SPY	ETF	323.08	323.11	323.01	323.07	6870.0
2020-02-03 07:25:00	SPY	ETF	323.14	323.24	323.12	323.24	5604.0
2020-02-03 07:30:00	SPY	ETF	323.32	323.38	323.27	323.35	14288.0
2020-02-03 07:35:00	SPY	ETF	323.4	323.42	323.33	323.37	17184.0
2020-02-03 07:40:00	SPY	ETF	323.4	323.41	323.3	323.4	71207.0
2020-02-03 07:45:00	SPY	ETF	323.4	323.45	323.3	323.38	21471.0
2020-02-03 07:50:00	SPY	ETF	323.39	323.39	323.19	323.3	19578.0
2020-02-03 07:55:00	SPY	ETF	323.28	323.32	323.23	323.32	13455.0
2020-02-03 08:00:00	SPY	ETF	323.31	324.38	321.73	323.49	127107.0
2020-02-03 08:05:00	SPY	ETF	323.48	323.48	323.37	323.43	31169.0
2020-02-03 08:10:00	SPY	ETF	323.45	323.69	323.42	323.69	32215.0
2020-02-03 08:15:00	SPY	ETF	323.66	323.93	323.66	323.87	75194.0

> showing 50 of 70,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time