PREVIEW / etf_5min / 2020-02-05

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-05.parquet
  size:    1.6 MB
  rows:    70,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-05 04:00:00	SPY	ETF	330.98	331.16	330.81	331.11	15520.0
2020-02-05 04:05:00	SPY	ETF	331.22	331.74	331.22	331.7	5154.0
2020-02-05 04:10:00	SPY	ETF	331.58	331.59	331.29	331.29	7885.0
2020-02-05 04:15:00	SPY	ETF	331.33	331.33	331.33	331.33	150.0
2020-02-05 04:20:00	SPY	ETF	331.73	331.78	331.61	331.78	5075.0
2020-02-05 04:25:00	SPY	ETF	331.87	332.01	331.82	331.89	27464.0
2020-02-05 04:30:00	SPY	ETF	331.9	332.12	331.9	332.12	12255.0
2020-02-05 04:35:00	SPY	ETF	332.06	332.15	332.02	332.11	4200.0
2020-02-05 04:40:00	SPY	ETF	332.11	332.25	332.08	332.25	3387.0
2020-02-05 04:45:00	SPY	ETF	332.2	332.23	332.12	332.18	9475.0
2020-02-05 04:50:00	SPY	ETF	332.25	332.6	332.24	332.59	9807.0
2020-02-05 04:55:00	SPY	ETF	332.56	332.56	332.4	332.4	10159.0
2020-02-05 05:00:00	SPY	ETF	332.34	332.34	332.24	332.32	1350.0
2020-02-05 05:05:00	SPY	ETF	332.36	332.5	332.36	332.36	3535.0
2020-02-05 05:10:00	SPY	ETF	332.43	332.43	332.13	332.13	2583.0
2020-02-05 05:15:00	SPY	ETF	332.16	332.16	332.12	332.12	2352.0
2020-02-05 05:20:00	SPY	ETF	332.14	332.18	332.1	332.1	6580.0
2020-02-05 05:25:00	SPY	ETF	332.07	332.07	332.0	332.0	2636.0
2020-02-05 05:30:00	SPY	ETF	332.0	332.0	331.83	331.93	7673.0
2020-02-05 05:35:00	SPY	ETF	331.99	332.14	331.99	332.14	3624.0
2020-02-05 05:40:00	SPY	ETF	332.1	332.1	332.1	332.1	2501.0
2020-02-05 05:50:00	SPY	ETF	332.0	332.0	332.0	332.0	873.0
2020-02-05 05:55:00	SPY	ETF	332.06	332.06	332.06	332.06	100.0
2020-02-05 06:00:00	SPY	ETF	331.96	332.03	331.93	332.03	1700.0
2020-02-05 06:05:00	SPY	ETF	332.0	332.07	331.98	332.0	630.0
2020-02-05 06:10:00	SPY	ETF	331.98	332.0	331.98	332.0	3300.0
2020-02-05 06:15:00	SPY	ETF	331.94	331.94	331.94	331.94	200.0
2020-02-05 06:20:00	SPY	ETF	332.25	332.32	332.18	332.32	53406.0
2020-02-05 06:25:00	SPY	ETF	332.19	332.29	332.19	332.22	1010.0
2020-02-05 06:30:00	SPY	ETF	332.22	332.27	332.19	332.22	4072.0
2020-02-05 06:35:00	SPY	ETF	332.17	332.17	331.49	331.97	35773.0
2020-02-05 06:40:00	SPY	ETF	331.89	332.09	331.65	332.09	16938.0
2020-02-05 06:45:00	SPY	ETF	332.1	332.1	331.87	331.97	5876.0
2020-02-05 06:50:00	SPY	ETF	331.95	331.95	331.79	331.79	2077.0
2020-02-05 06:55:00	SPY	ETF	331.78	331.85	331.6	331.61	7579.0
2020-02-05 07:00:00	SPY	ETF	331.55	331.6	331.47	331.54	28426.0
2020-02-05 07:05:00	SPY	ETF	331.57	331.63	331.5	331.56	20450.0
2020-02-05 07:10:00	SPY	ETF	331.64	331.85	331.64	331.8	7087.0
2020-02-05 07:15:00	SPY	ETF	331.82	332.0	331.77	331.88	18272.0
2020-02-05 07:20:00	SPY	ETF	331.9	331.95	331.89	331.93	13187.0
2020-02-05 07:25:00	SPY	ETF	331.94	331.94	331.89	331.89	1451.0
2020-02-05 07:30:00	SPY	ETF	331.89	332.0	331.75	331.99	7514.0
2020-02-05 07:35:00	SPY	ETF	331.99	332.0	331.93	332.0	8345.0
2020-02-05 07:40:00	SPY	ETF	331.91	331.97	331.91	331.92	2694.0
2020-02-05 07:45:00	SPY	ETF	331.93	331.93	331.83	331.89	4289.0
2020-02-05 07:50:00	SPY	ETF	331.87	331.87	331.74	331.8	29296.0
2020-02-05 07:55:00	SPY	ETF	331.78	331.78	331.58	331.63	51693.0
2020-02-05 08:00:00	SPY	ETF	331.94	332.2697	328.48	332.2697	55721.0
2020-02-05 08:05:00	SPY	ETF	331.76	332.0	331.75	332.0	39443.0
2020-02-05 08:10:00	SPY	ETF	332.02	332.02	328.88	331.99	43124.0

> showing 50 of 70,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time