PREVIEW / etf_5min / 2020-02-07

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-07.parquet
  size:    1.5 MB
  rows:    66,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-07 04:00:00	SPY	ETF	333.78	333.8	333.74	333.8	7704.0
2020-02-07 04:05:00	SPY	ETF	333.8	333.8	333.74	333.74	900.0
2020-02-07 04:10:00	SPY	ETF	333.74	333.74	333.7	333.7	19600.0
2020-02-07 04:15:00	SPY	ETF	333.72	333.73	333.72	333.73	2200.0
2020-02-07 04:20:00	SPY	ETF	333.74	333.74	333.74	333.74	100.0
2020-02-07 04:25:00	SPY	ETF	333.81	333.81	333.57	333.57	1037.0
2020-02-07 04:30:00	SPY	ETF	333.4	333.49	333.4	333.49	550.0
2020-02-07 04:35:00	SPY	ETF	333.51	333.64	333.51	333.64	1053.0
2020-02-07 04:40:00	SPY	ETF	333.5	333.5	333.47	333.47	200.0
2020-02-07 04:45:00	SPY	ETF	333.36	333.36	333.16	333.22	2651.0
2020-02-07 04:50:00	SPY	ETF	333.14	333.21	333.12	333.21	6070.0
2020-02-07 04:55:00	SPY	ETF	333.21	333.21	333.08	333.08	1147.0
2020-02-07 05:05:00	SPY	ETF	333.15	333.15	333.15	333.15	100.0
2020-02-07 05:10:00	SPY	ETF	333.0	333.0	332.76	332.84	2892.0
2020-02-07 05:15:00	SPY	ETF	332.79	332.79	332.79	332.79	805.0
2020-02-07 05:20:00	SPY	ETF	332.75	332.77	332.71	332.74	3580.0
2020-02-07 05:25:00	SPY	ETF	332.9	332.94	332.9	332.94	1577.0
2020-02-07 05:30:00	SPY	ETF	332.9	332.91	332.7	332.7	1760.0
2020-02-07 05:35:00	SPY	ETF	332.66	332.85	332.66	332.85	2408.0
2020-02-07 05:40:00	SPY	ETF	332.84	332.84	332.7	332.79	1758.0
2020-02-07 05:45:00	SPY	ETF	332.83	332.83	332.6	332.76	3152.0
2020-02-07 05:50:00	SPY	ETF	332.69	332.69	332.61	332.61	914.0
2020-02-07 05:55:00	SPY	ETF	332.66	332.66	332.56	332.56	1244.0
2020-02-07 06:00:00	SPY	ETF	332.5	332.5	332.34	332.35	1505.0
2020-02-07 06:05:00	SPY	ETF	332.41	332.55	332.41	332.54	1483.0
2020-02-07 06:10:00	SPY	ETF	332.52	332.73	332.51	332.73	3665.0
2020-02-07 06:15:00	SPY	ETF	332.83	332.97	332.82	332.82	3952.0
2020-02-07 06:20:00	SPY	ETF	332.84	332.94	332.81	332.94	3140.0
2020-02-07 06:25:00	SPY	ETF	332.8	332.85	332.8	332.85	522.0
2020-02-07 06:30:00	SPY	ETF	332.82	332.82	332.73	332.76	1675.0
2020-02-07 06:35:00	SPY	ETF	332.74	332.82	332.74	332.82	697.0
2020-02-07 06:40:00	SPY	ETF	332.83	332.83	332.72	332.72	2457.0
2020-02-07 06:45:00	SPY	ETF	332.78	332.78	332.78	332.78	169.0
2020-02-07 06:50:00	SPY	ETF	332.74	332.96	332.71	332.9	21200.0
2020-02-07 06:55:00	SPY	ETF	332.9	332.96	332.9	332.96	928.0
2020-02-07 07:00:00	SPY	ETF	333.0	333.02	332.93	332.99	6787.0
2020-02-07 07:05:00	SPY	ETF	333.04	333.1	333.04	333.04	13013.0
2020-02-07 07:10:00	SPY	ETF	333.0	333.09	333.0	333.09	4185.0
2020-02-07 07:15:00	SPY	ETF	333.1	333.26	333.05	333.21	22623.0
2020-02-07 07:20:00	SPY	ETF	333.2	333.2	333.11	333.16	7532.0
2020-02-07 07:25:00	SPY	ETF	333.1	333.1	333.07	333.07	6075.0
2020-02-07 07:30:00	SPY	ETF	333.12	333.25	333.11	333.25	6750.0
2020-02-07 07:35:00	SPY	ETF	333.16	333.19	333.16	333.17	6059.0
2020-02-07 07:40:00	SPY	ETF	333.17	333.18	333.08	333.15	3606.0
2020-02-07 07:45:00	SPY	ETF	333.14	333.14	333.07	333.1	2238.0
2020-02-07 07:50:00	SPY	ETF	333.08	333.139	333.08	333.1	3684.0
2020-02-07 07:55:00	SPY	ETF	333.12	333.28	333.12	333.28	24053.0
2020-02-07 08:00:00	SPY	ETF	333.18	334.2	332.99	333.13	36117.0
2020-02-07 08:05:00	SPY	ETF	333.19	333.19	332.97	333.0	21061.0
2020-02-07 08:10:00	SPY	ETF	333.01	333.1	332.95	333.1	21695.0

> showing 50 of 66,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time