PREVIEW / etf_5min / 2020-02-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-10.parquet
  size:    1.5 MB
  rows:    65,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-10 04:00:00	SPY	ETF	331.77	332.0	331.77	332.0	620.0
2020-02-10 04:05:00	SPY	ETF	332.22	332.44	332.19	332.41	7100.0
2020-02-10 04:10:00	SPY	ETF	332.34	332.34	332.2	332.2	5750.0
2020-02-10 04:15:00	SPY	ETF	332.29	332.3	332.19	332.19	18108.0
2020-02-10 04:20:00	SPY	ETF	332.13	332.13	332.1	332.1	5000.0
2020-02-10 04:25:00	SPY	ETF	331.97	332.11	331.97	332.11	1197.0
2020-02-10 04:30:00	SPY	ETF	332.04	332.1	332.04	332.1	3352.0
2020-02-10 04:35:00	SPY	ETF	332.1	332.1	331.99	332.05	1381.0
2020-02-10 04:40:00	SPY	ETF	331.91	331.91	331.91	331.91	150.0
2020-02-10 04:45:00	SPY	ETF	331.87	331.87	331.87	331.87	122.0
2020-02-10 04:55:00	SPY	ETF	331.95	331.95	331.75	331.82	524.0
2020-02-10 05:00:00	SPY	ETF	331.67	331.75	331.67	331.75	354.0
2020-02-10 05:05:00	SPY	ETF	331.69	331.69	331.69	331.69	103.0
2020-02-10 05:15:00	SPY	ETF	331.64	331.67	331.64	331.67	300.0
2020-02-10 05:20:00	SPY	ETF	331.62	331.66	331.59	331.66	843.0
2020-02-10 05:25:00	SPY	ETF	331.66	331.66	331.66	331.66	500.0
2020-02-10 05:30:00	SPY	ETF	331.75	331.76	331.61	331.61	6911.0
2020-02-10 05:35:00	SPY	ETF	331.71	331.86	331.71	331.8	879.0
2020-02-10 05:40:00	SPY	ETF	331.82	332.5	331.82	332.34	17746.0
2020-02-10 05:45:00	SPY	ETF	332.2	332.49	332.0	332.42	35224.0
2020-02-10 05:50:00	SPY	ETF	332.37	332.41	332.37	332.41	304.0
2020-02-10 05:55:00	SPY	ETF	332.24	332.24	332.24	332.24	670.0
2020-02-10 06:00:00	SPY	ETF	332.23	332.29	332.23	332.29	1030.0
2020-02-10 06:10:00	SPY	ETF	332.31	332.31	332.2	332.21	338.0
2020-02-10 06:20:00	SPY	ETF	332.25	332.26	332.25	332.26	1100.0
2020-02-10 06:25:00	SPY	ETF	332.25	332.3	332.25	332.3	2230.0
2020-02-10 06:30:00	SPY	ETF	332.41	332.41	332.41	332.41	500.0
2020-02-10 06:35:00	SPY	ETF	332.3	332.3	332.3	332.3	133.0
2020-02-10 06:40:00	SPY	ETF	332.41	332.41	332.41	332.41	311.0
2020-02-10 06:55:00	SPY	ETF	332.31	332.31	332.18	332.18	12375.0
2020-02-10 07:00:00	SPY	ETF	332.23	332.4	332.06	332.06	24732.0
2020-02-10 07:05:00	SPY	ETF	332.05	332.1	331.94	332.09	19120.0
2020-02-10 07:10:00	SPY	ETF	332.13	332.15	332.04	332.1	5248.0
2020-02-10 07:15:00	SPY	ETF	332.11	332.11	331.98	331.98	12999.0
2020-02-10 07:20:00	SPY	ETF	331.93	332.1	331.93	332.05	13571.0
2020-02-10 07:25:00	SPY	ETF	332.03	332.11	332.02	332.04	12601.0
2020-02-10 07:30:00	SPY	ETF	332.04	332.04	331.9	331.95	28609.0
2020-02-10 07:35:00	SPY	ETF	331.98	332.05	331.98	332.05	32494.0
2020-02-10 07:40:00	SPY	ETF	332.1	332.19	332.09	332.12	14182.0
2020-02-10 07:45:00	SPY	ETF	332.18	332.18	332.06	332.15	4444.0
2020-02-10 07:50:00	SPY	ETF	332.16	332.21	332.16	332.21	1227.0
2020-02-10 07:55:00	SPY	ETF	332.08	332.08	331.92	331.99	10614.0
2020-02-10 08:00:00	SPY	ETF	331.98	332.44	331.6	331.89	49189.0
2020-02-10 08:05:00	SPY	ETF	331.84	331.84	331.5	331.62	49981.0
2020-02-10 08:10:00	SPY	ETF	331.6	331.76	331.57	331.72	7425.0
2020-02-10 08:15:00	SPY	ETF	331.71	331.88	331.71	331.85	12724.0
2020-02-10 08:20:00	SPY	ETF	331.87	332.07	331.87	332.03	29427.0
2020-02-10 08:25:00	SPY	ETF	332.09	332.16	332.09	332.16	2341.0
2020-02-10 08:30:00	SPY	ETF	332.13	332.17	332.08	332.1	9048.0
2020-02-10 08:35:00	SPY	ETF	332.08	332.1	331.95	331.96	62232.0

> showing 50 of 65,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time