PREVIEW / etf_5min / 2020-02-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-11.parquet
  size:    1.5 MB
  rows:    66,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-11 04:00:00	SPY	ETF	335.48	335.55	335.48	335.48	903.0
2020-02-11 04:05:00	SPY	ETF	335.26	335.26	335.26	335.26	600.0
2020-02-11 04:10:00	SPY	ETF	335.25	335.25	335.1	335.15	554.0
2020-02-11 04:15:00	SPY	ETF	335.3	335.3	335.2	335.22	5098.0
2020-02-11 04:25:00	SPY	ETF	335.37	335.37	335.37	335.37	100.0
2020-02-11 04:30:00	SPY	ETF	335.37	335.37	335.2	335.2	621.0
2020-02-11 04:35:00	SPY	ETF	335.35	335.35	335.3	335.3	1470.0
2020-02-11 04:40:00	SPY	ETF	335.32	335.32	335.32	335.32	500.0
2020-02-11 04:50:00	SPY	ETF	335.4	335.4	335.4	335.4	117.0
2020-02-11 04:55:00	SPY	ETF	335.4	335.45	335.4	335.44	4147.0
2020-02-11 05:00:00	SPY	ETF	335.5	335.6	335.5	335.55	1471.0
2020-02-11 05:05:00	SPY	ETF	335.57	335.57	335.57	335.57	200.0
2020-02-11 05:10:00	SPY	ETF	335.53	335.53	335.5	335.5	237.0
2020-02-11 05:25:00	SPY	ETF	335.6	335.63	335.6	335.63	3201.0
2020-02-11 05:30:00	SPY	ETF	335.64	335.64	335.63	335.63	245.0
2020-02-11 05:35:00	SPY	ETF	335.65	335.67	335.63	335.63	5927.0
2020-02-11 05:40:00	SPY	ETF	335.68	335.68	335.68	335.68	1000.0
2020-02-11 05:45:00	SPY	ETF	335.67	335.75	335.67	335.75	2033.0
2020-02-11 05:50:00	SPY	ETF	335.72	335.72	335.7	335.7	2483.0
2020-02-11 06:00:00	SPY	ETF	335.7	335.7	335.65	335.65	318.0
2020-02-11 06:05:00	SPY	ETF	335.68	335.68	335.68	335.68	179.0
2020-02-11 06:15:00	SPY	ETF	335.71	335.73	335.7	335.7	500.0
2020-02-11 06:20:00	SPY	ETF	335.65	335.65	335.65	335.65	100.0
2020-02-11 06:25:00	SPY	ETF	335.53	335.53	335.51	335.52	4290.0
2020-02-11 06:30:00	SPY	ETF	335.51	335.6	335.5	335.6	3553.0
2020-02-11 06:35:00	SPY	ETF	335.6	335.6	335.57	335.57	497.0
2020-02-11 06:40:00	SPY	ETF	335.45	335.55	335.43	335.55	28304.0
2020-02-11 06:45:00	SPY	ETF	335.57	335.57	335.53	335.53	460.0
2020-02-11 06:50:00	SPY	ETF	335.56	335.64	335.56	335.57	1438.0
2020-02-11 06:55:00	SPY	ETF	335.46	335.47	335.43	335.47	1395.0
2020-02-11 07:00:00	SPY	ETF	335.44	335.5	335.44	335.48	5966.0
2020-02-11 07:05:00	SPY	ETF	335.48	335.58	335.48	335.55	11770.0
2020-02-11 07:10:00	SPY	ETF	335.55	335.55	335.55	335.55	4632.0
2020-02-11 07:15:00	SPY	ETF	335.59	335.6	335.53	335.58	11490.0
2020-02-11 07:20:00	SPY	ETF	335.6	335.76	335.6	335.76	11504.0
2020-02-11 07:25:00	SPY	ETF	335.74	335.8	335.74	335.77	1748.0
2020-02-11 07:30:00	SPY	ETF	335.84	335.86	335.82	335.84	2248.0
2020-02-11 07:35:00	SPY	ETF	335.87	335.87	335.78	335.8	3937.0
2020-02-11 07:40:00	SPY	ETF	335.83	335.86	335.83	335.86	1414.0
2020-02-11 07:45:00	SPY	ETF	335.82	335.93	335.82	335.9	7538.0
2020-02-11 07:50:00	SPY	ETF	335.9	335.94	335.88	335.89	5341.0
2020-02-11 07:55:00	SPY	ETF	335.9	335.93	335.84	335.84	34484.0
2020-02-11 08:00:00	SPY	ETF	335.53	335.93	335.4501	335.85	34126.0
2020-02-11 08:05:00	SPY	ETF	335.87	335.9	335.84	335.84	6206.0
2020-02-11 08:10:00	SPY	ETF	335.85	335.88	335.82	335.87	5373.0
2020-02-11 08:15:00	SPY	ETF	335.87	335.96	335.84	335.96	6573.0
2020-02-11 08:20:00	SPY	ETF	335.91	335.91	335.8	335.8	7868.0
2020-02-11 08:25:00	SPY	ETF	335.82	335.94	335.82	335.94	11840.0
2020-02-11 08:30:00	SPY	ETF	335.92	336.04	335.67	335.74	46464.0
2020-02-11 08:35:00	SPY	ETF	335.74	335.76	335.63	335.63	14962.0

> showing 50 of 66,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time