PREVIEW / etf_5min / 2020-02-12

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-12.parquet
  size:    1.5 MB
  rows:    67,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-12 04:00:00	SPY	ETF	336.63	336.73	336.62	336.73	3350.0
2020-02-12 04:05:00	SPY	ETF	336.6	336.6	336.51	336.51	3482.0
2020-02-12 04:10:00	SPY	ETF	336.5	336.52	336.48	336.5	17601.0
2020-02-12 04:15:00	SPY	ETF	336.45	336.45	336.4	336.45	3601.0
2020-02-12 04:20:00	SPY	ETF	336.42	336.42	336.35	336.35	3095.0
2020-02-12 04:25:00	SPY	ETF	336.4	336.4	336.4	336.4	300.0
2020-02-12 04:30:00	SPY	ETF	336.42	336.42	336.3	336.3	2401.0
2020-02-12 04:35:00	SPY	ETF	336.48	336.5	336.48	336.5	710.0
2020-02-12 04:40:00	SPY	ETF	336.49	336.5	336.49	336.5	10213.0
2020-02-12 04:50:00	SPY	ETF	336.45	336.45	336.45	336.45	100.0
2020-02-12 04:55:00	SPY	ETF	336.49	336.49	336.49	336.49	601.0
2020-02-12 05:00:00	SPY	ETF	336.49	336.49	336.49	336.49	526.0
2020-02-12 05:15:00	SPY	ETF	336.45	336.47	336.45	336.47	4509.0
2020-02-12 05:20:00	SPY	ETF	336.44	336.44	336.44	336.44	100.0
2020-02-12 05:25:00	SPY	ETF	336.46	336.46	336.46	336.46	183.0
2020-02-12 05:30:00	SPY	ETF	336.42	336.46	336.4	336.46	1291.0
2020-02-12 05:40:00	SPY	ETF	336.31	336.31	336.3	336.3	1511.0
2020-02-12 05:45:00	SPY	ETF	336.5	336.5	336.5	336.5	440.0
2020-02-12 05:50:00	SPY	ETF	336.5	336.57	336.5	336.57	3331.0
2020-02-12 05:55:00	SPY	ETF	336.6	336.68	336.6	336.68	4701.0
2020-02-12 06:00:00	SPY	ETF	336.62	336.65	336.62	336.62	7607.0
2020-02-12 06:05:00	SPY	ETF	336.64	336.64	336.64	336.64	100.0
2020-02-12 06:10:00	SPY	ETF	336.64	336.64	336.56	336.6	946.0
2020-02-12 06:15:00	SPY	ETF	336.65	336.65	336.65	336.65	984.0
2020-02-12 06:20:00	SPY	ETF	336.62	336.62	336.62	336.62	300.0
2020-02-12 06:25:00	SPY	ETF	336.6	336.71	336.6	336.64	27716.0
2020-02-12 06:35:00	SPY	ETF	336.67	336.68	336.67	336.68	700.0
2020-02-12 06:40:00	SPY	ETF	336.7	336.7	336.64	336.65	3121.0
2020-02-12 06:45:00	SPY	ETF	336.59	336.59	336.59	336.59	10325.0
2020-02-12 06:50:00	SPY	ETF	336.59	336.7	336.59	336.62	20999.0
2020-02-12 06:55:00	SPY	ETF	336.59	336.59	336.58	336.58	2500.0
2020-02-12 07:00:00	SPY	ETF	336.61	336.65	336.58	336.62	9418.0
2020-02-12 07:05:00	SPY	ETF	336.67	336.67	336.53	336.53	1961.0
2020-02-12 07:10:00	SPY	ETF	336.53	336.56	336.43	336.56	6958.0
2020-02-12 07:15:00	SPY	ETF	336.59	336.65	336.58	336.65	15218.0
2020-02-12 07:20:00	SPY	ETF	336.65	336.66	336.58	336.6	6072.0
2020-02-12 07:25:00	SPY	ETF	336.6	336.64	336.6	336.6	16115.0
2020-02-12 07:30:00	SPY	ETF	336.58	336.6	336.58	336.6	768.0
2020-02-12 07:35:00	SPY	ETF	336.57	336.57	336.5	336.56	15537.0
2020-02-12 07:40:00	SPY	ETF	336.57	336.57	336.52	336.52	2836.0
2020-02-12 07:45:00	SPY	ETF	336.55	336.55	336.34	336.35	19799.0
2020-02-12 07:50:00	SPY	ETF	336.35	336.4	336.33	336.36	43944.0
2020-02-12 07:55:00	SPY	ETF	336.39	336.46	336.39	336.46	22255.0
2020-02-12 08:00:00	SPY	ETF	336.45	336.75	335.26	336.45	42908.0
2020-02-12 08:05:00	SPY	ETF	336.44	336.58	336.44	336.57	7990.0
2020-02-12 08:10:00	SPY	ETF	336.57	336.72	336.57	336.72	56880.0
2020-02-12 08:15:00	SPY	ETF	336.67	336.76	336.66	336.75	79505.0
2020-02-12 08:20:00	SPY	ETF	336.71	336.72	336.61	336.71	17560.0
2020-02-12 08:25:00	SPY	ETF	336.71	336.77	336.7	336.7	10628.0
2020-02-12 08:30:00	SPY	ETF	336.7	336.74	336.64	336.71	12057.0

> showing 50 of 67,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time