PREVIEW / etf_5min / 2020-02-13

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-13.parquet
  size:    1.6 MB
  rows:    66,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 04:00:00	SPY	ETF	336.1	336.1	335.96	335.97	5806.0
2020-02-13 04:05:00	SPY	ETF	335.99	336.08	335.84	335.84	3990.0
2020-02-13 04:10:00	SPY	ETF	335.96	336.04	335.96	336.04	350.0
2020-02-13 04:15:00	SPY	ETF	336.0	336.0	335.82	335.82	287.0
2020-02-13 04:20:00	SPY	ETF	335.89	335.89	335.8	335.8	2380.0
2020-02-13 04:25:00	SPY	ETF	335.76	335.77	335.61	335.62	2791.0
2020-02-13 04:30:00	SPY	ETF	335.68	335.68	335.63	335.66	1738.0
2020-02-13 04:35:00	SPY	ETF	335.62	335.66	335.62	335.66	1300.0
2020-02-13 04:40:00	SPY	ETF	335.62	335.64	335.57	335.64	1706.0
2020-02-13 04:45:00	SPY	ETF	335.69	335.69	335.58	335.58	200.0
2020-02-13 04:50:00	SPY	ETF	335.55	335.6	335.07	335.07	8051.0
2020-02-13 04:55:00	SPY	ETF	335.28	335.32	335.28	335.32	1479.0
2020-02-13 05:00:00	SPY	ETF	335.28	335.28	335.16	335.2	3217.0
2020-02-13 05:05:00	SPY	ETF	335.1	335.1	334.82	334.82	11406.0
2020-02-13 05:10:00	SPY	ETF	334.75	334.9	334.62	334.89	3568.0
2020-02-13 05:15:00	SPY	ETF	335.0	335.0	335.0	335.0	200.0
2020-02-13 05:20:00	SPY	ETF	335.05	335.16	335.05	335.16	1500.0
2020-02-13 05:25:00	SPY	ETF	335.26	335.52	335.22	335.36	11435.0
2020-02-13 05:30:00	SPY	ETF	335.34	335.45	335.34	335.44	1035.0
2020-02-13 05:35:00	SPY	ETF	335.31	335.31	335.29	335.3	1062.0
2020-02-13 05:40:00	SPY	ETF	335.26	335.26	335.26	335.26	500.0
2020-02-13 05:45:00	SPY	ETF	335.19	335.19	335.15	335.15	1733.0
2020-02-13 05:50:00	SPY	ETF	335.38	335.38	335.38	335.38	345.0
2020-02-13 05:55:00	SPY	ETF	335.29	335.29	335.25	335.25	450.0
2020-02-13 06:00:00	SPY	ETF	335.12	335.13	335.04	335.1	6820.0
2020-02-13 06:05:00	SPY	ETF	335.13	335.13	334.96	334.96	11000.0
2020-02-13 06:10:00	SPY	ETF	335.08	335.08	334.89	334.93	2394.0
2020-02-13 06:15:00	SPY	ETF	334.96	335.04	334.96	334.97	5725.0
2020-02-13 06:20:00	SPY	ETF	334.98	334.98	334.93	334.97	8606.0
2020-02-13 06:25:00	SPY	ETF	334.93	335.06	334.92	334.98	5560.0
2020-02-13 06:30:00	SPY	ETF	334.91	334.94	334.91	334.91	6015.0
2020-02-13 06:35:00	SPY	ETF	335.06	335.33	335.05	335.25	9694.0
2020-02-13 06:40:00	SPY	ETF	335.25	335.4	335.25	335.28	59591.0
2020-02-13 06:45:00	SPY	ETF	335.34	335.49	335.34	335.46	45550.0
2020-02-13 06:50:00	SPY	ETF	335.39	335.61	335.39	335.5	17881.0
2020-02-13 06:55:00	SPY	ETF	335.41	335.46	335.32	335.37	11480.0
2020-02-13 07:00:00	SPY	ETF	335.41	335.61	335.39	335.6	184479.0
2020-02-13 07:05:00	SPY	ETF	335.57	335.71	335.5	335.63	139211.0
2020-02-13 07:10:00	SPY	ETF	335.65	335.65	335.5	335.52	99010.0
2020-02-13 07:15:00	SPY	ETF	335.53	335.53	335.39	335.39	43891.0
2020-02-13 07:20:00	SPY	ETF	335.42	335.53	335.4	335.4	15493.0
2020-02-13 07:25:00	SPY	ETF	335.41	335.41	335.3	335.34	31410.0
2020-02-13 07:30:00	SPY	ETF	335.34	335.49	335.34	335.45	24273.0
2020-02-13 07:35:00	SPY	ETF	335.54	335.54	335.38	335.38	9176.0
2020-02-13 07:40:00	SPY	ETF	335.35	335.54	335.35	335.45	33513.0
2020-02-13 07:45:00	SPY	ETF	335.46	335.49	335.15	335.15	24946.0
2020-02-13 07:50:00	SPY	ETF	335.2	335.38	335.2	335.37	9342.0
2020-02-13 07:55:00	SPY	ETF	335.3	335.61	335.3	335.61	14627.0
2020-02-13 08:00:00	SPY	ETF	335.66	336.52	335.22	335.8	56953.0
2020-02-13 08:05:00	SPY	ETF	335.8	335.82	335.61	335.65	31767.0

> showing 50 of 66,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time