PREVIEW / etf_5min / 2020-02-18

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-18.parquet
  size:    1.6 MB
  rows:    68,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-18 04:00:00	SPY	ETF	336.5	336.5	336.11	336.13	9825.0
2020-02-18 04:05:00	SPY	ETF	336.15	336.23	336.13	336.17	10020.0
2020-02-18 04:10:00	SPY	ETF	336.05	336.05	335.85	335.85	4374.0
2020-02-18 04:15:00	SPY	ETF	335.87	335.96	335.85	335.93	6888.0
2020-02-18 04:20:00	SPY	ETF	335.92	335.93	335.83	335.83	2049.0
2020-02-18 04:25:00	SPY	ETF	335.95	336.03	335.95	336.0	4115.0
2020-02-18 04:30:00	SPY	ETF	335.98	335.98	335.98	335.98	500.0
2020-02-18 04:35:00	SPY	ETF	336.03	336.04	335.88	335.88	5640.0
2020-02-18 04:40:00	SPY	ETF	336.03	336.03	336.03	336.03	1005.0
2020-02-18 04:45:00	SPY	ETF	336.06	336.08	336.06	336.08	520.0
2020-02-18 04:50:00	SPY	ETF	336.07	336.14	336.04	336.12	978.0
2020-02-18 04:55:00	SPY	ETF	336.13	336.18	336.13	336.16	2300.0
2020-02-18 05:00:00	SPY	ETF	336.0	336.0	335.94	335.94	985.0
2020-02-18 05:05:00	SPY	ETF	336.01	336.12	336.01	336.11	7916.0
2020-02-18 05:15:00	SPY	ETF	336.34	336.48	336.34	336.47	7829.0
2020-02-18 05:20:00	SPY	ETF	336.37	336.38	336.37	336.38	520.0
2020-02-18 05:25:00	SPY	ETF	336.37	336.41	336.29	336.29	6650.0
2020-02-18 05:30:00	SPY	ETF	336.3	336.58	336.3	336.47	14517.0
2020-02-18 05:35:00	SPY	ETF	336.41	336.41	336.3	336.4	5400.0
2020-02-18 05:40:00	SPY	ETF	336.44	336.55	336.42	336.55	3223.0
2020-02-18 05:45:00	SPY	ETF	336.5	336.5	336.49	336.49	401.0
2020-02-18 05:50:00	SPY	ETF	336.4	336.57	336.4	336.51	2225.0
2020-02-18 05:55:00	SPY	ETF	336.6	336.6	336.57	336.58	1920.0
2020-02-18 06:00:00	SPY	ETF	336.45	336.45	336.4	336.42	1740.0
2020-02-18 06:05:00	SPY	ETF	336.4	336.41	336.4	336.41	1295.0
2020-02-18 06:10:00	SPY	ETF	336.39	336.4	336.35	336.4	4050.0
2020-02-18 06:15:00	SPY	ETF	336.38	336.4	336.38	336.38	15218.0
2020-02-18 06:20:00	SPY	ETF	336.43	336.43	336.43	336.43	200.0
2020-02-18 06:25:00	SPY	ETF	336.39	336.54	336.39	336.51	6550.0
2020-02-18 06:30:00	SPY	ETF	336.52	336.52	336.46	336.46	653.0
2020-02-18 06:35:00	SPY	ETF	336.38	336.38	336.31	336.36	11206.0
2020-02-18 06:40:00	SPY	ETF	336.31	336.33	336.26	336.3	5081.0
2020-02-18 06:45:00	SPY	ETF	336.28	336.29	336.2	336.27	11842.0
2020-02-18 06:50:00	SPY	ETF	336.25	336.25	336.09	336.09	8400.0
2020-02-18 06:55:00	SPY	ETF	336.12	336.12	336.07	336.09	3484.0
2020-02-18 07:00:00	SPY	ETF	336.17	336.22	336.13	336.22	19502.0
2020-02-18 07:05:00	SPY	ETF	336.2	336.22	336.09	336.1	9737.0
2020-02-18 07:10:00	SPY	ETF	336.18	336.22	336.1	336.1	7573.0
2020-02-18 07:15:00	SPY	ETF	336.09	336.12	336.07	336.12	8240.0
2020-02-18 07:20:00	SPY	ETF	336.12	336.18	336.12	336.18	2340.0
2020-02-18 07:25:00	SPY	ETF	336.2	336.51	336.2	336.36	33863.0
2020-02-18 07:30:00	SPY	ETF	336.36	336.43	336.35	336.37	12256.0
2020-02-18 07:35:00	SPY	ETF	336.37	336.41	336.36	336.38	14984.0
2020-02-18 07:40:00	SPY	ETF	336.35	336.39	336.31	336.39	11876.0
2020-02-18 07:45:00	SPY	ETF	336.38	336.38	336.2	336.2	21639.0
2020-02-18 07:50:00	SPY	ETF	336.22	336.25	336.2	336.2	23901.0
2020-02-18 07:55:00	SPY	ETF	336.2	336.26	336.2	336.26	26149.0
2020-02-18 08:00:00	SPY	ETF	336.2	336.83	336.07	336.23	44521.0
2020-02-18 08:05:00	SPY	ETF	336.26	336.28	336.18	336.18	31699.0
2020-02-18 08:10:00	SPY	ETF	336.23	336.49	336.23	336.45	72404.0

> showing 50 of 68,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time