PREVIEW / etf_5min / 2020-02-19

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-19.parquet
  size:    1.5 MB
  rows:    67,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-19 04:00:00	SPY	ETF	337.35	337.44	337.35	337.4	368.0
2020-02-19 04:05:00	SPY	ETF	337.45	337.45	337.42	337.42	3020.0
2020-02-19 04:10:00	SPY	ETF	337.47	337.47	337.38	337.43	6942.0
2020-02-19 04:15:00	SPY	ETF	337.5	337.54	337.5	337.5	2070.0
2020-02-19 04:20:00	SPY	ETF	337.49	337.5	337.49	337.49	1586.0
2020-02-19 04:25:00	SPY	ETF	337.53	337.53	337.5	337.5	1436.0
2020-02-19 04:30:00	SPY	ETF	337.52	337.52	337.52	337.52	100.0
2020-02-19 04:35:00	SPY	ETF	337.5	337.5	337.39	337.39	1475.0
2020-02-19 04:40:00	SPY	ETF	337.44	337.44	337.44	337.44	200.0
2020-02-19 04:45:00	SPY	ETF	337.34	337.34	337.34	337.34	1610.0
2020-02-19 04:50:00	SPY	ETF	337.39	337.39	337.37	337.37	3036.0
2020-02-19 04:55:00	SPY	ETF	337.38	337.38	337.38	337.38	2800.0
2020-02-19 05:15:00	SPY	ETF	337.42	337.42	337.42	337.42	500.0
2020-02-19 05:25:00	SPY	ETF	337.45	337.45	337.45	337.45	390.0
2020-02-19 05:45:00	SPY	ETF	337.4	337.4	337.4	337.4	222.0
2020-02-19 05:50:00	SPY	ETF	337.42	337.42	337.42	337.42	200.0
2020-02-19 05:55:00	SPY	ETF	337.43	337.43	337.43	337.43	100.0
2020-02-19 06:00:00	SPY	ETF	337.45	337.45	337.42	337.42	2200.0
2020-02-19 06:05:00	SPY	ETF	337.3	337.3	337.3	337.3	224.0
2020-02-19 06:10:00	SPY	ETF	337.4	337.4	337.4	337.4	525.0
2020-02-19 06:15:00	SPY	ETF	337.41	337.41	337.37	337.37	400.0
2020-02-19 06:20:00	SPY	ETF	337.37	337.41	337.37	337.41	8278.0
2020-02-19 06:25:00	SPY	ETF	337.4	337.4	337.4	337.4	2500.0
2020-02-19 06:45:00	SPY	ETF	337.3	337.3	337.3	337.3	187.0
2020-02-19 06:50:00	SPY	ETF	337.37	337.37	337.37	337.37	272.0
2020-02-19 06:55:00	SPY	ETF	337.44	337.5	337.43	337.5	7625.0
2020-02-19 07:00:00	SPY	ETF	337.46	337.49	337.45	337.49	14703.0
2020-02-19 07:05:00	SPY	ETF	337.5	337.52	337.45	337.52	10028.0
2020-02-19 07:10:00	SPY	ETF	337.5	337.6	337.5	337.57	19792.0
2020-02-19 07:15:00	SPY	ETF	337.63	337.65	337.59	337.59	25553.0
2020-02-19 07:20:00	SPY	ETF	337.62	337.62	337.56	337.57	19326.0
2020-02-19 07:25:00	SPY	ETF	337.51	337.51	337.49	337.49	1379.0
2020-02-19 07:30:00	SPY	ETF	337.54	337.57	337.5	337.57	3949.0
2020-02-19 07:35:00	SPY	ETF	337.57	337.57	337.5	337.5	52007.0
2020-02-19 07:40:00	SPY	ETF	337.54	337.57	337.54	337.56	866.0
2020-02-19 07:45:00	SPY	ETF	337.57	337.61	337.57	337.61	15796.0
2020-02-19 07:50:00	SPY	ETF	337.55	337.65	337.54	337.64	7144.0
2020-02-19 07:55:00	SPY	ETF	337.64	337.71	337.64	337.66	5109.0
2020-02-19 08:00:00	SPY	ETF	337.47	337.76	336.73	337.66	26907.0
2020-02-19 08:05:00	SPY	ETF	337.65	337.65	337.47	337.54	6567.0
2020-02-19 08:10:00	SPY	ETF	337.5	337.56	337.5	337.5	975.0
2020-02-19 08:15:00	SPY	ETF	337.52	337.56	337.51	337.5399	800.0
2020-02-19 08:20:00	SPY	ETF	337.59	337.7	337.59	337.6	39686.0
2020-02-19 08:25:00	SPY	ETF	337.59	337.61	337.52	337.52	29968.0
2020-02-19 08:30:00	SPY	ETF	337.54	337.6	337.51	337.53	15955.0
2020-02-19 08:35:00	SPY	ETF	337.52	337.61	337.52	337.53	26745.0
2020-02-19 08:40:00	SPY	ETF	337.52	337.6	337.52	337.6	4923.0
2020-02-19 08:45:00	SPY	ETF	337.59	337.77	337.59	337.72	36953.0
2020-02-19 08:50:00	SPY	ETF	337.68	337.76	337.67	337.7	116264.0
2020-02-19 08:55:00	SPY	ETF	337.68	337.75	337.68	337.73	10168.0

> showing 50 of 67,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time