PREVIEW / etf_5min / 2020-02-21

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-02-21.parquet
  size:    1.6 MB
  rows:    68,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-21 04:00:00	SPY	ETF	335.41	335.52	335.41	335.52	682.0
2020-02-21 04:05:00	SPY	ETF	335.51	335.51	335.49	335.49	1450.0
2020-02-21 04:10:00	SPY	ETF	335.37	335.46	335.31	335.34	1990.0
2020-02-21 04:15:00	SPY	ETF	335.29	335.29	335.29	335.29	590.0
2020-02-21 04:20:00	SPY	ETF	335.22	335.27	335.1	335.1	6586.0
2020-02-21 04:25:00	SPY	ETF	335.2	335.2	335.2	335.2	600.0
2020-02-21 04:30:00	SPY	ETF	335.35	335.35	335.12	335.12	810.0
2020-02-21 04:35:00	SPY	ETF	335.17	335.17	335.14	335.14	1361.0
2020-02-21 04:40:00	SPY	ETF	335.19	335.4	335.19	335.4	3152.0
2020-02-21 04:45:00	SPY	ETF	335.4	335.43	335.4	335.43	988.0
2020-02-21 04:50:00	SPY	ETF	335.16	335.16	334.9	334.9	7817.0
2020-02-21 04:55:00	SPY	ETF	334.89	334.96	334.89	334.96	2246.0
2020-02-21 05:00:00	SPY	ETF	335.05	335.35	335.05	335.32	2634.0
2020-02-21 05:05:00	SPY	ETF	335.29	335.4	335.29	335.39	2122.0
2020-02-21 05:10:00	SPY	ETF	335.3	335.5	335.3	335.5	3421.0
2020-02-21 05:15:00	SPY	ETF	335.47	335.52	335.44	335.52	8485.0
2020-02-21 05:20:00	SPY	ETF	335.52	335.56	335.47	335.48	3671.0
2020-02-21 05:25:00	SPY	ETF	335.49	335.52	335.49	335.52	390.0
2020-02-21 05:30:00	SPY	ETF	335.44	335.44	335.44	335.44	110.0
2020-02-21 05:35:00	SPY	ETF	335.39	335.39	335.39	335.39	100.0
2020-02-21 05:40:00	SPY	ETF	335.45	335.45	335.45	335.45	210.0
2020-02-21 05:45:00	SPY	ETF	335.44	335.44	335.44	335.44	500.0
2020-02-21 05:50:00	SPY	ETF	335.48	335.69	335.42	335.69	3618.0
2020-02-21 05:55:00	SPY	ETF	335.62	335.62	335.54	335.54	705.0
2020-02-21 06:00:00	SPY	ETF	335.45	335.45	335.45	335.45	210.0
2020-02-21 06:05:00	SPY	ETF	335.33	335.33	335.17	335.2	1143.0
2020-02-21 06:10:00	SPY	ETF	335.2	335.32	335.2	335.26	13115.0
2020-02-21 06:15:00	SPY	ETF	335.19	335.36	335.17	335.34	6149.0
2020-02-21 06:20:00	SPY	ETF	335.32	335.34	335.26	335.34	10521.0
2020-02-21 06:25:00	SPY	ETF	335.33	335.4	335.33	335.4	1020.0
2020-02-21 06:30:00	SPY	ETF	335.45	335.51	335.45	335.51	1423.0
2020-02-21 06:35:00	SPY	ETF	335.6	335.6	335.56	335.56	540.0
2020-02-21 06:40:00	SPY	ETF	335.58	335.6	335.58	335.6	1140.0
2020-02-21 06:45:00	SPY	ETF	335.7	335.7	335.61	335.61	4040.0
2020-02-21 06:50:00	SPY	ETF	335.54	335.55	335.5	335.5	3125.0
2020-02-21 06:55:00	SPY	ETF	335.45	335.5	335.4	335.4	10519.0
2020-02-21 07:00:00	SPY	ETF	335.47	335.59	335.44	335.45	16440.0
2020-02-21 07:05:00	SPY	ETF	335.41	335.45	335.39	335.41	22837.0
2020-02-21 07:10:00	SPY	ETF	335.43	335.46	335.36	335.4	3395.0
2020-02-21 07:15:00	SPY	ETF	335.38	335.44	335.36	335.41	8434.0
2020-02-21 07:20:00	SPY	ETF	335.43	335.59	335.43	335.52	12262.0
2020-02-21 07:25:00	SPY	ETF	335.52	335.58	335.5	335.56	4079.0
2020-02-21 07:30:00	SPY	ETF	335.56	335.66	335.55	335.62	5748.0
2020-02-21 07:35:00	SPY	ETF	335.68	335.81	335.66	335.69	4776.0
2020-02-21 07:40:00	SPY	ETF	335.7	335.75	335.68	335.72	1825.0
2020-02-21 07:45:00	SPY	ETF	335.76	335.98	335.76	335.97	19802.0
2020-02-21 07:50:00	SPY	ETF	335.97	335.97	335.79	335.84	31905.0
2020-02-21 07:55:00	SPY	ETF	335.82	335.89	335.82	335.82	7144.0
2020-02-21 08:00:00	SPY	ETF	335.5	335.95	334.32	335.82	61350.0
2020-02-21 08:05:00	SPY	ETF	335.82	335.83	335.73	335.78	4398.0

> showing 50 of 68,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time